1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 2021

Czech National Bank DKK rates in 2021

Average 1 DKK = 3.4483 CZK

The mean of all 252 publications in 2021, ranging from 3.3430 to 3.5530 CZK.

3.403.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 DKK in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.3430
Thu, 30 Dec 20213.3500
Wed, 29 Dec 20213.3560
Tue, 28 Dec 20213.3590
Mon, 27 Dec 20213.3810
Thu, 23 Dec 20213.3730
Wed, 22 Dec 20213.3950
Tue, 21 Dec 20213.3940
Mon, 20 Dec 20213.3940
Fri, 17 Dec 20213.3970
Thu, 16 Dec 20213.4000
Wed, 15 Dec 20213.3980
Tue, 14 Dec 20213.4070
Mon, 13 Dec 20213.4160
Fri, 10 Dec 20213.4110
Thu, 9 Dec 20213.4200
Wed, 8 Dec 20213.4260
Tue, 7 Dec 20213.4250
Mon, 6 Dec 20213.4180
Fri, 3 Dec 20213.4180
Thu, 2 Dec 20213.4180
Wed, 1 Dec 20213.4210
Tue, 30 Nov 20213.4320
Mon, 29 Nov 20213.4520
Fri, 26 Nov 20213.4510
Thu, 25 Nov 20213.4260
Wed, 24 Nov 20213.4290
Tue, 23 Nov 20213.4220
Mon, 22 Nov 20213.4120
Fri, 19 Nov 20213.4180
Thu, 18 Nov 20213.3930
Tue, 16 Nov 20213.3930
Mon, 15 Nov 20213.3900
Fri, 12 Nov 20213.3940
Thu, 11 Nov 20213.3960
Wed, 10 Nov 20213.3900
Tue, 9 Nov 20213.3880
Mon, 8 Nov 20213.3950
Fri, 5 Nov 20213.3980
Thu, 4 Nov 20213.4260
Wed, 3 Nov 20213.4340
Tue, 2 Nov 20213.4370
Mon, 1 Nov 20213.4460
Fri, 29 Oct 20213.4540
Wed, 27 Oct 20213.4530
Tue, 26 Oct 20213.4550
Mon, 25 Oct 20213.4590
Fri, 22 Oct 20213.4480
Thu, 21 Oct 20213.4430
Wed, 20 Oct 20213.4300
Tue, 19 Oct 20213.4280
Mon, 18 Oct 20213.4210
Fri, 15 Oct 20213.4150
Thu, 14 Oct 20213.4120
Wed, 13 Oct 20213.4100
Tue, 12 Oct 20213.4100
Mon, 11 Oct 20213.4130
Fri, 8 Oct 20213.4180
Thu, 7 Oct 20213.4160
Wed, 6 Oct 20213.4160
Tue, 5 Oct 20213.4030
Mon, 4 Oct 20213.4040
Fri, 1 Oct 20213.4030
Thu, 30 Sep 20213.4290
Wed, 29 Sep 20213.4230
Mon, 27 Sep 20213.4220
Fri, 24 Sep 20213.4170
Thu, 23 Sep 20213.4100
Wed, 22 Sep 20213.4130
Tue, 21 Sep 20213.4160
Mon, 20 Sep 20213.4200
Fri, 17 Sep 20213.4020
Thu, 16 Sep 20213.4000
Wed, 15 Sep 20213.4050
Tue, 14 Sep 20213.4140
Mon, 13 Sep 20213.4090
Fri, 10 Sep 20213.4010
Thu, 9 Sep 20213.4160
Wed, 8 Sep 20213.4150
Tue, 7 Sep 20213.4180
Mon, 6 Sep 20213.4160
Fri, 3 Sep 20213.4180
Thu, 2 Sep 20213.4130
Wed, 1 Sep 20213.4170
Tue, 31 Aug 20213.4330
Mon, 30 Aug 20213.4380
Fri, 27 Aug 20213.4370
Thu, 26 Aug 20213.4350
Wed, 25 Aug 20213.4330
Tue, 24 Aug 20213.4320
Mon, 23 Aug 20213.4310
Fri, 20 Aug 20213.4360
Thu, 19 Aug 20213.4290
Wed, 18 Aug 20213.4210
Tue, 17 Aug 20213.4210
Mon, 16 Aug 20213.4190
Fri, 13 Aug 20213.4130
Thu, 12 Aug 20213.4150
Wed, 11 Aug 20213.4160
Tue, 10 Aug 20213.4130
Mon, 9 Aug 20213.4140
Fri, 6 Aug 20213.4170
Thu, 5 Aug 20213.4170
Wed, 4 Aug 20213.4200
Tue, 3 Aug 20213.4270
Mon, 2 Aug 20213.4250
Fri, 30 Jul 20213.4280
Thu, 29 Jul 20213.4290
Wed, 28 Jul 20213.4460
Tue, 27 Jul 20213.4540
Mon, 26 Jul 20213.4460
Fri, 23 Jul 20213.4480
Thu, 22 Jul 20213.4470
Wed, 21 Jul 20213.4540
Tue, 20 Jul 20213.4490
Mon, 19 Jul 20213.4430
Fri, 16 Jul 20213.4330
Thu, 15 Jul 20213.4400
Wed, 14 Jul 20213.4480
Tue, 13 Jul 20213.4480
Mon, 12 Jul 20213.4590
Fri, 9 Jul 20213.4690
Thu, 8 Jul 20213.4820
Wed, 7 Jul 20213.4550
Fri, 2 Jul 20213.4440
Thu, 1 Jul 20213.4300
Wed, 30 Jun 20213.4270
Tue, 29 Jun 20213.4260
Mon, 28 Jun 20213.4290
Fri, 25 Jun 20213.4270
Thu, 24 Jun 20213.4200
Wed, 23 Jun 20213.4170
Tue, 22 Jun 20213.4340
Mon, 21 Jun 20213.4390
Fri, 18 Jun 20213.4320
Thu, 17 Jun 20213.4300
Wed, 16 Jun 20213.4260
Tue, 15 Jun 20213.4220
Mon, 14 Jun 20213.4180
Fri, 11 Jun 20213.4070
Thu, 10 Jun 20213.4140
Wed, 9 Jun 20213.4120
Tue, 8 Jun 20213.4150
Mon, 7 Jun 20213.4150
Fri, 4 Jun 20213.4220
Thu, 3 Jun 20213.4220
Wed, 2 Jun 20213.4240
Tue, 1 Jun 20213.4240
Mon, 31 May 20213.4220
Fri, 28 May 20213.4220
Thu, 27 May 20213.4210
Wed, 26 May 20213.4230
Tue, 25 May 20213.4230
Mon, 24 May 20213.4200
Fri, 21 May 20213.4230
Thu, 20 May 20213.4310
Wed, 19 May 20213.4220
Tue, 18 May 20213.4200
Mon, 17 May 20213.4280
Fri, 14 May 20213.4280
Thu, 13 May 20213.4390
Wed, 12 May 20213.4320
Tue, 11 May 20213.4400
Mon, 10 May 20213.4410
Fri, 7 May 20213.4540
Thu, 6 May 20213.4750
Wed, 5 May 20213.4700
Tue, 4 May 20213.4760
Mon, 3 May 20213.4670
Fri, 30 Apr 20213.4810
Thu, 29 Apr 20213.4720
Wed, 28 Apr 20213.4910
Tue, 27 Apr 20213.4820
Mon, 26 Apr 20213.4700
Fri, 23 Apr 20213.4760
Thu, 22 Apr 20213.4770
Wed, 21 Apr 20213.4810
Tue, 20 Apr 20213.4830
Mon, 19 Apr 20213.4830
Fri, 16 Apr 20213.4860
Thu, 15 Apr 20213.4880
Wed, 14 Apr 20213.4870
Tue, 13 Apr 20213.4980
Mon, 12 Apr 20213.5000
Fri, 9 Apr 20213.4880
Thu, 8 Apr 20213.4790
Wed, 7 Apr 20213.4850
Tue, 6 Apr 20213.5020
Thu, 1 Apr 20213.5070
Wed, 31 Mar 20213.5150
Tue, 30 Mar 20213.5130
Mon, 29 Mar 20213.5070
Fri, 26 Mar 20213.5080
Thu, 25 Mar 20213.5280
Wed, 24 Mar 20213.5240
Tue, 23 Mar 20213.5230
Mon, 22 Mar 20213.5070
Fri, 19 Mar 20213.5140
Thu, 18 Mar 20213.5190
Wed, 17 Mar 20213.5180
Tue, 16 Mar 20213.5230
Mon, 15 Mar 20213.5230
Fri, 12 Mar 20213.5160
Thu, 11 Mar 20213.5190
Wed, 10 Mar 20213.5260
Tue, 9 Mar 20213.5350
Mon, 8 Mar 20213.5530
Fri, 5 Mar 20213.5370
Thu, 4 Mar 20213.5240
Wed, 3 Mar 20213.5150
Tue, 2 Mar 20213.5150
Mon, 1 Mar 20213.5070
Fri, 26 Feb 20213.5230
Thu, 25 Feb 20213.5110
Wed, 24 Feb 20213.4930
Tue, 23 Feb 20213.4840
Mon, 22 Feb 20213.4900
Fri, 19 Feb 20213.4750
Thu, 18 Feb 20213.4780
Wed, 17 Feb 20213.4810
Tue, 16 Feb 20213.4630
Mon, 15 Feb 20213.4530
Fri, 12 Feb 20213.4640
Thu, 11 Feb 20213.4650
Wed, 10 Feb 20213.4730
Tue, 9 Feb 20213.4610
Mon, 8 Feb 20213.4600
Fri, 5 Feb 20213.4700
Thu, 4 Feb 20213.4820
Wed, 3 Feb 20213.4850
Tue, 2 Feb 20213.4820
Mon, 1 Feb 20213.4920
Fri, 29 Jan 20213.4990
Thu, 28 Jan 20213.5120
Wed, 27 Jan 20213.4990
Tue, 26 Jan 20213.5060
Mon, 25 Jan 20213.5050
Fri, 22 Jan 20213.5150
Thu, 21 Jan 20213.5080
Wed, 20 Jan 20213.5120
Tue, 19 Jan 20213.5160
Mon, 18 Jan 20213.5200
Fri, 15 Jan 20213.5160
Thu, 14 Jan 20213.5200
Wed, 13 Jan 20213.5180
Tue, 12 Jan 20213.5210
Mon, 11 Jan 20213.5280
Fri, 8 Jan 20213.5180
Thu, 7 Jan 20213.5150
Wed, 6 Jan 20213.5140
Tue, 5 Jan 20213.5250
Mon, 4 Jan 20213.5140

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"