Czech National Bank DKK rates in 2007

Average 1 DKK = 3.7261 CZK

The mean of all 251 publications in 2007, ranging from 3.4860 to 3.8670 CZK.

Every rate of 2007

1 DKK in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	3.5690
Fri, 28 Dec 2007	3.5640
Thu, 27 Dec 2007	3.5680
Fri, 21 Dec 2007	3.5440
Thu, 20 Dec 2007	3.5320
Wed, 19 Dec 2007	3.5250
Tue, 18 Dec 2007	3.5310
Mon, 17 Dec 2007	3.5340
Fri, 14 Dec 2007	3.5390
Thu, 13 Dec 2007	3.5170
Wed, 12 Dec 2007	3.4900
Tue, 11 Dec 2007	3.4900
Mon, 10 Dec 2007	3.4860
Fri, 7 Dec 2007	3.5070
Thu, 6 Dec 2007	3.5020
Wed, 5 Dec 2007	3.5170
Tue, 4 Dec 2007	3.5260
Mon, 3 Dec 2007	3.5190
Fri, 30 Nov 2007	3.5210
Thu, 29 Nov 2007	3.5370
Wed, 28 Nov 2007	3.5520
Tue, 27 Nov 2007	3.5890
Mon, 26 Nov 2007	3.5890
Fri, 23 Nov 2007	3.5890
Thu, 22 Nov 2007	3.5900
Wed, 21 Nov 2007	3.5920
Tue, 20 Nov 2007	3.5810
Mon, 19 Nov 2007	3.5820
Fri, 16 Nov 2007	3.5770
Thu, 15 Nov 2007	3.5720
Wed, 14 Nov 2007	3.5810
Tue, 13 Nov 2007	3.5810
Mon, 12 Nov 2007	3.5750
Fri, 9 Nov 2007	3.5860
Thu, 8 Nov 2007	3.6080
Wed, 7 Nov 2007	3.6130
Tue, 6 Nov 2007	3.6150
Mon, 5 Nov 2007	3.6180
Fri, 2 Nov 2007	3.6140
Thu, 1 Nov 2007	3.6260
Wed, 31 Oct 2007	3.6180
Tue, 30 Oct 2007	3.6040
Mon, 29 Oct 2007	3.6130
Fri, 26 Oct 2007	3.6160
Thu, 25 Oct 2007	3.6370
Wed, 24 Oct 2007	3.6470
Tue, 23 Oct 2007	3.6470
Mon, 22 Oct 2007	3.6500
Fri, 19 Oct 2007	3.6540
Thu, 18 Oct 2007	3.6830
Wed, 17 Oct 2007	3.6830
Tue, 16 Oct 2007	3.6930
Mon, 15 Oct 2007	3.6940
Fri, 12 Oct 2007	3.6880
Thu, 11 Oct 2007	3.6870
Wed, 10 Oct 2007	3.6880
Tue, 9 Oct 2007	3.6880
Mon, 8 Oct 2007	3.6920
Fri, 5 Oct 2007	3.6940
Thu, 4 Oct 2007	3.6940
Wed, 3 Oct 2007	3.7010
Tue, 2 Oct 2007	3.6880
Mon, 1 Oct 2007	3.6940
Thu, 27 Sep 2007	3.7020
Wed, 26 Sep 2007	3.7000
Tue, 25 Sep 2007	3.6960
Mon, 24 Sep 2007	3.6990
Fri, 21 Sep 2007	3.6920
Thu, 20 Sep 2007	3.6870
Wed, 19 Sep 2007	3.7140
Tue, 18 Sep 2007	3.6900
Mon, 17 Sep 2007	3.6920
Fri, 14 Sep 2007	3.6930
Thu, 13 Sep 2007	3.6900
Wed, 12 Sep 2007	3.6940
Tue, 11 Sep 2007	3.7090
Mon, 10 Sep 2007	3.7050
Fri, 7 Sep 2007	3.7100
Thu, 6 Sep 2007	3.7060
Wed, 5 Sep 2007	3.7100
Tue, 4 Sep 2007	3.7110
Mon, 3 Sep 2007	3.7140
Fri, 31 Aug 2007	3.7210
Thu, 30 Aug 2007	3.7060
Wed, 29 Aug 2007	3.7110
Tue, 28 Aug 2007	3.7230
Mon, 27 Aug 2007	3.7360
Fri, 24 Aug 2007	3.7210
Thu, 23 Aug 2007	3.7260
Wed, 22 Aug 2007	3.7280
Tue, 21 Aug 2007	3.7180
Mon, 20 Aug 2007	3.7220
Fri, 17 Aug 2007	3.7180
Thu, 16 Aug 2007	3.6960
Wed, 15 Aug 2007	3.7530
Tue, 14 Aug 2007	3.7590
Mon, 13 Aug 2007	3.7670
Fri, 10 Aug 2007	3.7690
Thu, 9 Aug 2007	3.7760
Wed, 8 Aug 2007	3.7850
Tue, 7 Aug 2007	3.7810
Mon, 6 Aug 2007	3.7710
Fri, 3 Aug 2007	3.7680
Thu, 2 Aug 2007	3.7640
Wed, 1 Aug 2007	3.7630
Tue, 31 Jul 2007	3.7680
Mon, 30 Jul 2007	3.7660
Fri, 27 Jul 2007	3.7660
Thu, 26 Jul 2007	3.7800
Wed, 25 Jul 2007	3.7790
Tue, 24 Jul 2007	3.7880
Mon, 23 Jul 2007	3.7880
Fri, 20 Jul 2007	3.7970
Thu, 19 Jul 2007	3.8000
Wed, 18 Jul 2007	3.7960
Tue, 17 Jul 2007	3.8000
Mon, 16 Jul 2007	3.7900
Fri, 13 Jul 2007	3.8050
Thu, 12 Jul 2007	3.8100
Wed, 11 Jul 2007	3.8280
Tue, 10 Jul 2007	3.8480
Mon, 9 Jul 2007	3.8540
Wed, 4 Jul 2007	3.8570
Tue, 3 Jul 2007	3.8670
Mon, 2 Jul 2007	3.8620
Fri, 29 Jun 2007	3.8580
Thu, 28 Jun 2007	3.8470
Wed, 27 Jun 2007	3.8480
Tue, 26 Jun 2007	3.8560
Mon, 25 Jun 2007	3.8590
Fri, 22 Jun 2007	3.8490
Thu, 21 Jun 2007	3.8430
Wed, 20 Jun 2007	3.8590
Tue, 19 Jun 2007	3.8410
Mon, 18 Jun 2007	3.8420
Fri, 15 Jun 2007	3.8390
Thu, 14 Jun 2007	3.8410
Wed, 13 Jun 2007	3.8300
Tue, 12 Jun 2007	3.8210
Mon, 11 Jun 2007	3.8200
Fri, 8 Jun 2007	3.8170
Thu, 7 Jun 2007	3.8150
Wed, 6 Jun 2007	3.8180
Tue, 5 Jun 2007	3.8130
Mon, 4 Jun 2007	3.8010
Fri, 1 Jun 2007	3.7970
Thu, 31 May 2007	3.8030
Wed, 30 May 2007	3.8040
Tue, 29 May 2007	3.7970
Mon, 28 May 2007	3.8010
Fri, 25 May 2007	3.7990
Thu, 24 May 2007	3.7910
Wed, 23 May 2007	3.7910
Tue, 22 May 2007	3.7820
Mon, 21 May 2007	3.7790
Fri, 18 May 2007	3.7840
Thu, 17 May 2007	3.7720
Wed, 16 May 2007	3.7880
Tue, 15 May 2007	3.7940
Mon, 14 May 2007	3.7970
Fri, 11 May 2007	3.7940
Thu, 10 May 2007	3.7920
Wed, 9 May 2007	3.7890
Mon, 7 May 2007	3.7800
Fri, 4 May 2007	3.7740
Thu, 3 May 2007	3.7760
Wed, 2 May 2007	3.7740
Mon, 30 Apr 2007	3.7750
Fri, 27 Apr 2007	3.7800
Thu, 26 Apr 2007	3.7730
Wed, 25 Apr 2007	3.7720
Tue, 24 Apr 2007	3.7660
Mon, 23 Apr 2007	3.7610
Fri, 20 Apr 2007	3.7620
Thu, 19 Apr 2007	3.7600
Wed, 18 Apr 2007	3.7560
Tue, 17 Apr 2007	3.7510
Mon, 16 Apr 2007	3.7510
Fri, 13 Apr 2007	3.7510
Thu, 12 Apr 2007	3.7510
Wed, 11 Apr 2007	3.7560
Tue, 10 Apr 2007	3.7490
Fri, 6 Apr 2007	3.7430
Thu, 5 Apr 2007	3.7500
Wed, 4 Apr 2007	3.7470
Tue, 3 Apr 2007	3.7590
Mon, 2 Apr 2007	3.7500
Fri, 30 Mar 2007	3.7580
Thu, 29 Mar 2007	3.7620
Wed, 28 Mar 2007	3.7690
Tue, 27 Mar 2007	3.7560
Mon, 26 Mar 2007	3.7500
Fri, 23 Mar 2007	3.7550
Thu, 22 Mar 2007	3.7560
Wed, 21 Mar 2007	3.7500
Tue, 20 Mar 2007	3.7340
Mon, 19 Mar 2007	3.7300
Fri, 16 Mar 2007	3.7410
Thu, 15 Mar 2007	3.7670
Wed, 14 Mar 2007	3.7780
Tue, 13 Mar 2007	3.7850
Mon, 12 Mar 2007	3.7890
Fri, 9 Mar 2007	3.7820
Thu, 8 Mar 2007	3.7780
Wed, 7 Mar 2007	3.7800
Tue, 6 Mar 2007	3.7820
Mon, 5 Mar 2007	3.7830
Fri, 2 Mar 2007	3.7800
Thu, 1 Mar 2007	3.7880
Wed, 28 Feb 2007	3.7970
Tue, 27 Feb 2007	3.8180
Mon, 26 Feb 2007	3.8100
Fri, 23 Feb 2007	3.7990
Thu, 22 Feb 2007	3.7870
Wed, 21 Feb 2007	3.7770
Tue, 20 Feb 2007	3.7700
Mon, 19 Feb 2007	3.7770
Fri, 16 Feb 2007	3.7900
Thu, 15 Feb 2007	3.7940
Wed, 14 Feb 2007	3.7920
Tue, 13 Feb 2007	3.7880
Mon, 12 Feb 2007	3.7970
Fri, 9 Feb 2007	3.7900
Thu, 8 Feb 2007	3.7850
Wed, 7 Feb 2007	3.7740
Tue, 6 Feb 2007	3.7730
Mon, 5 Feb 2007	3.7740
Fri, 2 Feb 2007	3.7830
Thu, 1 Feb 2007	3.7690
Wed, 31 Jan 2007	3.7780
Tue, 30 Jan 2007	3.7970
Mon, 29 Jan 2007	3.7850
Fri, 26 Jan 2007	3.7750
Thu, 25 Jan 2007	3.7760
Wed, 24 Jan 2007	3.7640
Tue, 23 Jan 2007	3.7440
Mon, 22 Jan 2007	3.7300
Fri, 19 Jan 2007	3.7250
Thu, 18 Jan 2007	3.7370
Wed, 17 Jan 2007	3.7400
Tue, 16 Jan 2007	3.7260
Mon, 15 Jan 2007	3.7260
Fri, 12 Jan 2007	3.7240
Thu, 11 Jan 2007	3.7260
Wed, 10 Jan 2007	3.7200
Tue, 9 Jan 2007	3.7020
Mon, 8 Jan 2007	3.7100
Fri, 5 Jan 2007	3.7080
Thu, 4 Jan 2007	3.7040
Wed, 3 Jan 2007	3.6830
Tue, 2 Jan 2007	3.6920

Monthly averages

January		3.7351
February		3.7872
March		3.7660
April		3.7582
May		3.7886
June		3.8340
July		3.8075
August		3.7427
September		3.7007
October		3.6675
November		3.5858
December		3.5256

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"