Czech National Bank DKK rates in 2003

Average 1 DKK = 4.2854 CZK

The mean of all 252 publications in 2003, ranging from 4.1940 to 4.4270 CZK.

Every rate of 2003

1 DKK in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	4.3530
Tue, 30 Dec 2003	4.3740
Mon, 29 Dec 2003	4.3670
Tue, 23 Dec 2003	4.3700
Mon, 22 Dec 2003	4.3630
Fri, 19 Dec 2003	4.3670
Thu, 18 Dec 2003	4.3420
Wed, 17 Dec 2003	4.3470
Tue, 16 Dec 2003	4.3350
Mon, 15 Dec 2003	4.3190
Fri, 12 Dec 2003	4.3140
Thu, 11 Dec 2003	4.3090
Wed, 10 Dec 2003	4.3150
Tue, 9 Dec 2003	4.3200
Mon, 8 Dec 2003	4.3290
Fri, 5 Dec 2003	4.3470
Thu, 4 Dec 2003	4.3390
Wed, 3 Dec 2003	4.3590
Tue, 2 Dec 2003	4.3630
Mon, 1 Dec 2003	4.3100
Fri, 28 Nov 2003	4.3150
Thu, 27 Nov 2003	4.3050
Wed, 26 Nov 2003	4.2870
Tue, 25 Nov 2003	4.2880
Mon, 24 Nov 2003	4.2900
Fri, 21 Nov 2003	4.2890
Thu, 20 Nov 2003	4.2830
Wed, 19 Nov 2003	4.2820
Tue, 18 Nov 2003	4.3130
Fri, 14 Nov 2003	4.3100
Thu, 13 Nov 2003	4.3080
Wed, 12 Nov 2003	4.3030
Tue, 11 Nov 2003	4.3020
Mon, 10 Nov 2003	4.3080
Fri, 7 Nov 2003	4.2910
Thu, 6 Nov 2003	4.3000
Wed, 5 Nov 2003	4.2940
Tue, 4 Nov 2003	4.3120
Mon, 3 Nov 2003	4.3090
Fri, 31 Oct 2003	4.3090
Thu, 30 Oct 2003	4.3130
Wed, 29 Oct 2003	4.3270
Mon, 27 Oct 2003	4.3200
Fri, 24 Oct 2003	4.3250
Thu, 23 Oct 2003	4.2940
Wed, 22 Oct 2003	4.2900
Tue, 21 Oct 2003	4.2790
Mon, 20 Oct 2003	4.2770
Fri, 17 Oct 2003	4.2850
Thu, 16 Oct 2003	4.3120
Wed, 15 Oct 2003	4.3100
Tue, 14 Oct 2003	4.3210
Mon, 13 Oct 2003	4.3160
Fri, 10 Oct 2003	4.3200
Thu, 9 Oct 2003	4.3230
Wed, 8 Oct 2003	4.3020
Tue, 7 Oct 2003	4.2970
Mon, 6 Oct 2003	4.2860
Fri, 3 Oct 2003	4.3030
Thu, 2 Oct 2003	4.3050
Wed, 1 Oct 2003	4.2940
Tue, 30 Sep 2003	4.2880
Mon, 29 Sep 2003	4.2730
Fri, 26 Sep 2003	4.2700
Thu, 25 Sep 2003	4.2900
Wed, 24 Sep 2003	4.2740
Tue, 23 Sep 2003	4.2890
Mon, 22 Sep 2003	4.3050
Fri, 19 Sep 2003	4.3250
Thu, 18 Sep 2003	4.3840
Wed, 17 Sep 2003	4.4080
Tue, 16 Sep 2003	4.4080
Mon, 15 Sep 2003	4.4040
Fri, 12 Sep 2003	4.3900
Thu, 11 Sep 2003	4.4040
Wed, 10 Sep 2003	4.4220
Tue, 9 Sep 2003	4.4130
Mon, 8 Sep 2003	4.4270
Fri, 5 Sep 2003	4.3930
Thu, 4 Sep 2003	4.3670
Wed, 3 Sep 2003	4.3620
Tue, 2 Sep 2003	4.3660
Mon, 1 Sep 2003	4.3710
Fri, 29 Aug 2003	4.3680
Thu, 28 Aug 2003	4.3800
Wed, 27 Aug 2003	4.3840
Tue, 26 Aug 2003	4.3550
Mon, 25 Aug 2003	4.3660
Fri, 22 Aug 2003	4.3530
Thu, 21 Aug 2003	4.3740
Wed, 20 Aug 2003	4.3630
Tue, 19 Aug 2003	4.3500
Mon, 18 Aug 2003	4.3380
Fri, 15 Aug 2003	4.3320
Thu, 14 Aug 2003	4.3300
Wed, 13 Aug 2003	4.3180
Tue, 12 Aug 2003	4.3310
Mon, 11 Aug 2003	4.3250
Fri, 8 Aug 2003	4.3080
Thu, 7 Aug 2003	4.3140
Wed, 6 Aug 2003	4.3250
Tue, 5 Aug 2003	4.3290
Mon, 4 Aug 2003	4.3430
Fri, 1 Aug 2003	4.3480
Thu, 31 Jul 2003	4.3370
Wed, 30 Jul 2003	4.3020
Tue, 29 Jul 2003	4.3010
Mon, 28 Jul 2003	4.3070
Fri, 25 Jul 2003	4.3180
Thu, 24 Jul 2003	4.3220
Wed, 23 Jul 2003	4.3280
Tue, 22 Jul 2003	4.3320
Mon, 21 Jul 2003	4.3380
Fri, 18 Jul 2003	4.3150
Thu, 17 Jul 2003	4.2970
Wed, 16 Jul 2003	4.2880
Tue, 15 Jul 2003	4.2850
Mon, 14 Jul 2003	4.2790
Fri, 11 Jul 2003	4.2590
Thu, 10 Jul 2003	4.2540
Wed, 9 Jul 2003	4.2490
Tue, 8 Jul 2003	4.2500
Mon, 7 Jul 2003	4.2540
Fri, 4 Jul 2003	4.2550
Thu, 3 Jul 2003	4.2630
Wed, 2 Jul 2003	4.2510
Tue, 1 Jul 2003	4.2490
Mon, 30 Jun 2003	4.2500
Fri, 27 Jun 2003	4.2480
Thu, 26 Jun 2003	4.2390
Wed, 25 Jun 2003	4.2390
Tue, 24 Jun 2003	4.2460
Mon, 23 Jun 2003	4.2420
Fri, 20 Jun 2003	4.2410
Thu, 19 Jun 2003	4.2370
Wed, 18 Jun 2003	4.2310
Tue, 17 Jun 2003	4.2340
Mon, 16 Jun 2003	4.2200
Fri, 13 Jun 2003	4.2080
Thu, 12 Jun 2003	4.2140
Wed, 11 Jun 2003	4.2170
Tue, 10 Jun 2003	4.2140
Mon, 9 Jun 2003	4.2210
Fri, 6 Jun 2003	4.2200
Thu, 5 Jun 2003	4.2310
Wed, 4 Jun 2003	4.2430
Tue, 3 Jun 2003	4.2180
Mon, 2 Jun 2003	4.2240
Fri, 30 May 2003	4.2200
Thu, 29 May 2003	4.2270
Wed, 28 May 2003	4.2210
Tue, 27 May 2003	4.2310
Mon, 26 May 2003	4.2280
Fri, 23 May 2003	4.2290
Thu, 22 May 2003	4.2270
Wed, 21 May 2003	4.2370
Tue, 20 May 2003	4.2390
Mon, 19 May 2003	4.2260
Fri, 16 May 2003	4.2150
Thu, 15 May 2003	4.2280
Wed, 14 May 2003	4.2470
Tue, 13 May 2003	4.2410
Mon, 12 May 2003	4.2380
Fri, 9 May 2003	4.2370
Wed, 7 May 2003	4.2270
Tue, 6 May 2003	4.2160
Mon, 5 May 2003	4.2130
Fri, 2 May 2003	4.2120
Wed, 30 Apr 2003	4.2360
Tue, 29 Apr 2003	4.2350
Mon, 28 Apr 2003	4.2550
Fri, 25 Apr 2003	4.2510
Thu, 24 Apr 2003	4.2720
Wed, 23 Apr 2003	4.2660
Tue, 22 Apr 2003	4.2660
Fri, 18 Apr 2003	4.2700
Thu, 17 Apr 2003	4.2550
Wed, 16 Apr 2003	4.2530
Tue, 15 Apr 2003	4.2450
Mon, 14 Apr 2003	4.2490
Fri, 11 Apr 2003	4.2400
Thu, 10 Apr 2003	4.2350
Wed, 9 Apr 2003	4.2210
Tue, 8 Apr 2003	4.2460
Mon, 7 Apr 2003	4.2520
Fri, 4 Apr 2003	4.2810
Thu, 3 Apr 2003	4.2880
Wed, 2 Apr 2003	4.3190
Tue, 1 Apr 2003	4.3020
Mon, 31 Mar 2003	4.3020
Fri, 28 Mar 2003	4.2900
Thu, 27 Mar 2003	4.2860
Wed, 26 Mar 2003	4.2850
Tue, 25 Mar 2003	4.2820
Mon, 24 Mar 2003	4.2670
Fri, 21 Mar 2003	4.2640
Thu, 20 Mar 2003	4.2690
Wed, 19 Mar 2003	4.2530
Tue, 18 Mar 2003	4.2510
Mon, 17 Mar 2003	4.2680
Fri, 14 Mar 2003	4.2570
Thu, 13 Mar 2003	4.2540
Wed, 12 Mar 2003	4.2620
Tue, 11 Mar 2003	4.2780
Mon, 10 Mar 2003	4.2780
Fri, 7 Mar 2003	4.2900
Thu, 6 Mar 2003	4.2870
Wed, 5 Mar 2003	4.2880
Tue, 4 Mar 2003	4.2970
Mon, 3 Mar 2003	4.2850
Fri, 28 Feb 2003	4.2800
Thu, 27 Feb 2003	4.2620
Wed, 26 Feb 2003	4.2570
Tue, 25 Feb 2003	4.2510
Mon, 24 Feb 2003	4.2640
Fri, 21 Feb 2003	4.2700
Thu, 20 Feb 2003	4.2540
Wed, 19 Feb 2003	4.2500
Tue, 18 Feb 2003	4.2450
Mon, 17 Feb 2003	4.2350
Fri, 14 Feb 2003	4.2240
Thu, 13 Feb 2003	4.2350
Wed, 12 Feb 2003	4.2740
Tue, 11 Feb 2003	4.2790
Mon, 10 Feb 2003	4.2760
Fri, 7 Feb 2003	4.2710
Thu, 6 Feb 2003	4.2560
Wed, 5 Feb 2003	4.2770
Tue, 4 Feb 2003	4.2540
Mon, 3 Feb 2003	4.2460
Fri, 31 Jan 2003	4.2400
Thu, 30 Jan 2003	4.2260
Wed, 29 Jan 2003	4.2220
Tue, 28 Jan 2003	4.2340
Mon, 27 Jan 2003	4.2210
Fri, 24 Jan 2003	4.2170
Thu, 23 Jan 2003	4.2260
Wed, 22 Jan 2003	4.2470
Tue, 21 Jan 2003	4.1940
Mon, 20 Jan 2003	4.2090
Fri, 17 Jan 2003	4.2280
Thu, 16 Jan 2003	4.2290
Wed, 15 Jan 2003	4.2990
Tue, 14 Jan 2003	4.2800
Mon, 13 Jan 2003	4.2880
Fri, 10 Jan 2003	4.2740
Thu, 9 Jan 2003	4.2460
Wed, 8 Jan 2003	4.2260
Tue, 7 Jan 2003	4.2140
Mon, 6 Jan 2003	4.2150
Fri, 3 Jan 2003	4.2190
Thu, 2 Jan 2003	4.2540

Monthly averages

January		4.2367
February		4.2580
March		4.2759
April		4.2589
May		4.2279
June		4.2303
July		4.2884
August		4.3445
September		4.3560
October		4.3049
November		4.2994
December		4.3421

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"