Czech National Bank DKK rates in 2001

Average 1 DKK = 4.5730 CZK

The mean of all 251 publications in 2001, ranging from 4.2270 to 4.7620 CZK.

Every rate of 2001

1 DKK in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	4.3020
Fri, 28 Dec 2001	4.3290
Thu, 27 Dec 2001	4.3590
Fri, 21 Dec 2001	4.3300
Thu, 20 Dec 2001	4.2940
Wed, 19 Dec 2001	4.2270
Tue, 18 Dec 2001	4.3300
Mon, 17 Dec 2001	4.3610
Fri, 14 Dec 2001	4.3780
Thu, 13 Dec 2001	4.3940
Wed, 12 Dec 2001	4.4160
Tue, 11 Dec 2001	4.4260
Mon, 10 Dec 2001	4.4290
Fri, 7 Dec 2001	4.4310
Thu, 6 Dec 2001	4.4370
Wed, 5 Dec 2001	4.4450
Tue, 4 Dec 2001	4.4480
Mon, 3 Dec 2001	4.4530
Fri, 30 Nov 2001	4.4750
Thu, 29 Nov 2001	4.4610
Wed, 28 Nov 2001	4.4540
Tue, 27 Nov 2001	4.4490
Mon, 26 Nov 2001	4.4620
Fri, 23 Nov 2001	4.4660
Thu, 22 Nov 2001	4.4620
Wed, 21 Nov 2001	4.4610
Tue, 20 Nov 2001	4.4560
Mon, 19 Nov 2001	4.4730
Fri, 16 Nov 2001	4.4690
Thu, 15 Nov 2001	4.4680
Wed, 14 Nov 2001	4.4690
Tue, 13 Nov 2001	4.4670
Mon, 12 Nov 2001	4.4820
Fri, 9 Nov 2001	4.4800
Thu, 8 Nov 2001	4.4880
Wed, 7 Nov 2001	4.4930
Tue, 6 Nov 2001	4.4970
Mon, 5 Nov 2001	4.5030
Fri, 2 Nov 2001	4.5140
Thu, 1 Nov 2001	4.5150
Wed, 31 Oct 2001	4.5130
Tue, 30 Oct 2001	4.5080
Mon, 29 Oct 2001	4.5300
Fri, 26 Oct 2001	4.4850
Thu, 25 Oct 2001	4.4700
Wed, 24 Oct 2001	4.4800
Tue, 23 Oct 2001	4.4870
Mon, 22 Oct 2001	4.5080
Fri, 19 Oct 2001	4.5020
Thu, 18 Oct 2001	4.4990
Wed, 17 Oct 2001	4.4950
Tue, 16 Oct 2001	4.4980
Mon, 15 Oct 2001	4.5110
Fri, 12 Oct 2001	4.5210
Thu, 11 Oct 2001	4.5130
Wed, 10 Oct 2001	4.5220
Tue, 9 Oct 2001	4.5360
Mon, 8 Oct 2001	4.5300
Fri, 5 Oct 2001	4.5340
Thu, 4 Oct 2001	4.5200
Wed, 3 Oct 2001	4.5220
Tue, 2 Oct 2001	4.5540
Mon, 1 Oct 2001	4.5590
Thu, 27 Sep 2001	4.5700
Wed, 26 Sep 2001	4.5920
Tue, 25 Sep 2001	4.6020
Mon, 24 Sep 2001	4.6060
Fri, 21 Sep 2001	4.6010
Thu, 20 Sep 2001	4.6070
Wed, 19 Sep 2001	4.6140
Tue, 18 Sep 2001	4.6030
Mon, 17 Sep 2001	4.5880
Fri, 14 Sep 2001	4.5880
Thu, 13 Sep 2001	4.5880
Wed, 12 Sep 2001	4.5810
Tue, 11 Sep 2001	4.5900
Mon, 10 Sep 2001	4.5870
Fri, 7 Sep 2001	4.5860
Thu, 6 Sep 2001	4.5840
Wed, 5 Sep 2001	4.5880
Tue, 4 Sep 2001	4.5950
Mon, 3 Sep 2001	4.6060
Fri, 31 Aug 2001	4.5990
Thu, 30 Aug 2001	4.5910
Wed, 29 Aug 2001	4.5970
Tue, 28 Aug 2001	4.5930
Mon, 27 Aug 2001	4.5990
Fri, 24 Aug 2001	4.6140
Thu, 23 Aug 2001	4.6040
Wed, 22 Aug 2001	4.5770
Tue, 21 Aug 2001	4.5720
Mon, 20 Aug 2001	4.5730
Fri, 17 Aug 2001	4.5640
Thu, 16 Aug 2001	4.5520
Wed, 15 Aug 2001	4.5530
Tue, 14 Aug 2001	4.5590
Mon, 13 Aug 2001	4.5550
Fri, 10 Aug 2001	4.5490
Thu, 9 Aug 2001	4.5430
Wed, 8 Aug 2001	4.5540
Tue, 7 Aug 2001	4.5530
Mon, 6 Aug 2001	4.5540
Fri, 3 Aug 2001	4.5620
Thu, 2 Aug 2001	4.5610
Wed, 1 Aug 2001	4.5610
Tue, 31 Jul 2001	4.5490
Mon, 30 Jul 2001	4.5500
Fri, 27 Jul 2001	4.5510
Thu, 26 Jul 2001	4.5500
Wed, 25 Jul 2001	4.5470
Tue, 24 Jul 2001	4.5390
Mon, 23 Jul 2001	4.5470
Fri, 20 Jul 2001	4.5510
Thu, 19 Jul 2001	4.5480
Wed, 18 Jul 2001	4.5360
Tue, 17 Jul 2001	4.5410
Mon, 16 Jul 2001	4.5390
Fri, 13 Jul 2001	4.5530
Thu, 12 Jul 2001	4.5750
Wed, 11 Jul 2001	4.5560
Tue, 10 Jul 2001	4.5660
Mon, 9 Jul 2001	4.5340
Wed, 4 Jul 2001	4.5370
Tue, 3 Jul 2001	4.5390
Mon, 2 Jul 2001	4.5390
Fri, 29 Jun 2001	4.5330
Thu, 28 Jun 2001	4.5500
Wed, 27 Jun 2001	4.5420
Tue, 26 Jun 2001	4.5470
Mon, 25 Jun 2001	4.5570
Fri, 22 Jun 2001	4.5620
Thu, 21 Jun 2001	4.5510
Wed, 20 Jun 2001	4.5490
Tue, 19 Jun 2001	4.5580
Mon, 18 Jun 2001	4.5590
Fri, 15 Jun 2001	4.5420
Thu, 14 Jun 2001	4.5590
Wed, 13 Jun 2001	4.5500
Tue, 12 Jun 2001	4.5730
Mon, 11 Jun 2001	4.5670
Fri, 8 Jun 2001	4.5730
Thu, 7 Jun 2001	4.5750
Wed, 6 Jun 2001	4.5610
Tue, 5 Jun 2001	4.5600
Mon, 4 Jun 2001	4.5620
Fri, 1 Jun 2001	4.5770
Thu, 31 May 2001	4.5780
Wed, 30 May 2001	4.5950
Tue, 29 May 2001	4.5990
Mon, 28 May 2001	4.5940
Fri, 25 May 2001	4.5970
Thu, 24 May 2001	4.5900
Wed, 23 May 2001	4.5930
Tue, 22 May 2001	4.6030
Mon, 21 May 2001	4.5980
Fri, 18 May 2001	4.5960
Thu, 17 May 2001	4.6030
Wed, 16 May 2001	4.6100
Tue, 15 May 2001	4.6040
Mon, 14 May 2001	4.6040
Fri, 11 May 2001	4.6080
Thu, 10 May 2001	4.6160
Wed, 9 May 2001	4.6380
Mon, 7 May 2001	4.6390
Fri, 4 May 2001	4.6400
Thu, 3 May 2001	4.6360
Wed, 2 May 2001	4.6290
Mon, 30 Apr 2001	4.6410
Fri, 27 Apr 2001	4.6430
Thu, 26 Apr 2001	4.6190
Wed, 25 Apr 2001	4.6190
Tue, 24 Apr 2001	4.6120
Mon, 23 Apr 2001	4.6210
Fri, 20 Apr 2001	4.5900
Thu, 19 Apr 2001	4.6060
Wed, 18 Apr 2001	4.6140
Tue, 17 Apr 2001	4.6000
Fri, 13 Apr 2001	4.6200
Thu, 12 Apr 2001	4.6590
Wed, 11 Apr 2001	4.6620
Tue, 10 Apr 2001	4.6430
Mon, 9 Apr 2001	4.6430
Fri, 6 Apr 2001	4.6370
Thu, 5 Apr 2001	4.6420
Wed, 4 Apr 2001	4.6370
Tue, 3 Apr 2001	4.6240
Mon, 2 Apr 2001	4.6320
Fri, 30 Mar 2001	4.6200
Thu, 29 Mar 2001	4.6180
Wed, 28 Mar 2001	4.5780
Tue, 27 Mar 2001	4.6030
Mon, 26 Mar 2001	4.6080
Fri, 23 Mar 2001	4.6150
Thu, 22 Mar 2001	4.6290
Wed, 21 Mar 2001	4.6370
Tue, 20 Mar 2001	4.6230
Mon, 19 Mar 2001	4.6280
Fri, 16 Mar 2001	4.6350
Thu, 15 Mar 2001	4.6350
Wed, 14 Mar 2001	4.6410
Tue, 13 Mar 2001	4.6380
Mon, 12 Mar 2001	4.6410
Fri, 9 Mar 2001	4.6520
Thu, 8 Mar 2001	4.6780
Wed, 7 Mar 2001	4.6720
Tue, 6 Mar 2001	4.6720
Mon, 5 Mar 2001	4.6590
Fri, 2 Mar 2001	4.6490
Thu, 1 Mar 2001	4.6450
Wed, 28 Feb 2001	4.6350
Tue, 27 Feb 2001	4.6310
Mon, 26 Feb 2001	4.6380
Fri, 23 Feb 2001	4.6480
Thu, 22 Feb 2001	4.6370
Wed, 21 Feb 2001	4.6300
Tue, 20 Feb 2001	4.6420
Mon, 19 Feb 2001	4.6150
Fri, 16 Feb 2001	4.6240
Thu, 15 Feb 2001	4.6260
Wed, 14 Feb 2001	4.6290
Tue, 13 Feb 2001	4.6400
Mon, 12 Feb 2001	4.6410
Fri, 9 Feb 2001	4.6380
Thu, 8 Feb 2001	4.6420
Wed, 7 Feb 2001	4.6470
Tue, 6 Feb 2001	4.6680
Mon, 5 Feb 2001	4.6670
Fri, 2 Feb 2001	4.6690
Thu, 1 Feb 2001	4.6510
Wed, 31 Jan 2001	4.6460
Tue, 30 Jan 2001	4.6640
Mon, 29 Jan 2001	4.6660
Fri, 26 Jan 2001	4.6730
Thu, 25 Jan 2001	4.6820
Wed, 24 Jan 2001	4.7200
Tue, 23 Jan 2001	4.7160
Mon, 22 Jan 2001	4.7220
Fri, 19 Jan 2001	4.7320
Thu, 18 Jan 2001	4.7620
Wed, 17 Jan 2001	4.7270
Tue, 16 Jan 2001	4.7220
Mon, 15 Jan 2001	4.7380
Fri, 12 Jan 2001	4.7140
Thu, 11 Jan 2001	4.6930
Wed, 10 Jan 2001	4.7050
Tue, 9 Jan 2001	4.7130
Mon, 8 Jan 2001	4.7220
Fri, 5 Jan 2001	4.7190
Thu, 4 Jan 2001	4.7300
Wed, 3 Jan 2001	4.7140
Tue, 2 Jan 2001	4.6910

Monthly averages

January		4.7078
February		4.6409
March		4.6353
April		4.6282
May		4.6081
June		4.5575
July		4.5473
August		4.5713
September		4.5935
October		4.5129
November		4.4756
December		4.3772

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"