1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 2010

Czech National Bank DKK rates in 2010

Average 1 DKK = 3.3960 CZK

The mean of all 253 publications in 2010, ranging from 3.2740 to 3.5440 CZK.

3.303.403.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 DKK in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20103.3620
Thu, 30 Dec 20103.3840
Wed, 29 Dec 20103.3890
Tue, 28 Dec 20103.4020
Mon, 27 Dec 20103.4000
Thu, 23 Dec 20103.3950
Wed, 22 Dec 20103.3920
Tue, 21 Dec 20103.3900
Mon, 20 Dec 20103.3910
Fri, 17 Dec 20103.3850
Thu, 16 Dec 20103.3760
Wed, 15 Dec 20103.3760
Tue, 14 Dec 20103.3760
Mon, 13 Dec 20103.3760
Fri, 10 Dec 20103.3760
Thu, 9 Dec 20103.3630
Wed, 8 Dec 20103.3660
Tue, 7 Dec 20103.3630
Mon, 6 Dec 20103.3600
Fri, 3 Dec 20103.3570
Thu, 2 Dec 20103.3560
Wed, 1 Dec 20103.3480
Tue, 30 Nov 20103.3430
Mon, 29 Nov 20103.3220
Fri, 26 Nov 20103.3180
Thu, 25 Nov 20103.3160
Wed, 24 Nov 20103.3120
Tue, 23 Nov 20103.3120
Mon, 22 Nov 20103.3120
Fri, 19 Nov 20103.3150
Thu, 18 Nov 20103.3070
Tue, 16 Nov 20103.3010
Mon, 15 Nov 20103.3030
Fri, 12 Nov 20103.3040
Thu, 11 Nov 20103.3050
Wed, 10 Nov 20103.3020
Tue, 9 Nov 20103.2980
Mon, 8 Nov 20103.2980
Fri, 5 Nov 20103.2980
Thu, 4 Nov 20103.2740
Wed, 3 Nov 20103.2860
Tue, 2 Nov 20103.2860
Mon, 1 Nov 20103.2900
Fri, 29 Oct 20103.3000
Wed, 27 Oct 20103.3060
Tue, 26 Oct 20103.3010
Mon, 25 Oct 20103.2860
Fri, 22 Oct 20103.3020
Thu, 21 Oct 20103.2900
Wed, 20 Oct 20103.2850
Tue, 19 Oct 20103.2880
Mon, 18 Oct 20103.2900
Fri, 15 Oct 20103.2870
Thu, 14 Oct 20103.2770
Wed, 13 Oct 20103.2820
Tue, 12 Oct 20103.2890
Mon, 11 Oct 20103.2900
Fri, 8 Oct 20103.2840
Thu, 7 Oct 20103.2870
Wed, 6 Oct 20103.2910
Tue, 5 Oct 20103.2860
Mon, 4 Oct 20103.2830
Fri, 1 Oct 20103.2780
Thu, 30 Sep 20103.3030
Wed, 29 Sep 20103.2970
Mon, 27 Sep 20103.2990
Fri, 24 Sep 20103.3060
Thu, 23 Sep 20103.3050
Wed, 22 Sep 20103.2990
Tue, 21 Sep 20103.3110
Mon, 20 Sep 20103.3130
Fri, 17 Sep 20103.3140
Thu, 16 Sep 20103.3060
Wed, 15 Sep 20103.3050
Tue, 14 Sep 20103.2970
Mon, 13 Sep 20103.3130
Fri, 10 Sep 20103.3140
Thu, 9 Sep 20103.3140
Wed, 8 Sep 20103.3190
Tue, 7 Sep 20103.3210
Mon, 6 Sep 20103.3170
Fri, 3 Sep 20103.3170
Thu, 2 Sep 20103.3190
Wed, 1 Sep 20103.3230
Tue, 31 Aug 20103.3380
Mon, 30 Aug 20103.3320
Fri, 27 Aug 20103.3250
Thu, 26 Aug 20103.3380
Wed, 25 Aug 20103.3460
Tue, 24 Aug 20103.3410
Mon, 23 Aug 20103.3300
Fri, 20 Aug 20103.3290
Thu, 19 Aug 20103.3280
Wed, 18 Aug 20103.3310
Tue, 17 Aug 20103.3310
Mon, 16 Aug 20103.3360
Fri, 13 Aug 20103.3400
Thu, 12 Aug 20103.3410
Wed, 11 Aug 20103.3310
Tue, 10 Aug 20103.3260
Mon, 9 Aug 20103.3260
Fri, 6 Aug 20103.3220
Thu, 5 Aug 20103.3220
Wed, 4 Aug 20103.3200
Tue, 3 Aug 20103.3160
Mon, 2 Aug 20103.3140
Fri, 30 Jul 20103.3270
Thu, 29 Jul 20103.3220
Wed, 28 Jul 20103.3530
Tue, 27 Jul 20103.3660
Mon, 26 Jul 20103.3710
Fri, 23 Jul 20103.3780
Thu, 22 Jul 20103.3780
Wed, 21 Jul 20103.4010
Tue, 20 Jul 20103.4020
Mon, 19 Jul 20103.4120
Fri, 16 Jul 20103.4130
Thu, 15 Jul 20103.4190
Wed, 14 Jul 20103.4170
Tue, 13 Jul 20103.4000
Mon, 12 Jul 20103.3970
Fri, 9 Jul 20103.4020
Thu, 8 Jul 20103.4130
Wed, 7 Jul 20103.4280
Fri, 2 Jul 20103.4560
Thu, 1 Jul 20103.4580
Wed, 30 Jun 20103.4500
Tue, 29 Jun 20103.4570
Mon, 28 Jun 20103.4580
Fri, 25 Jun 20103.4650
Thu, 24 Jun 20103.4630
Wed, 23 Jun 20103.4560
Tue, 22 Jun 20103.4660
Mon, 21 Jun 20103.4630
Fri, 18 Jun 20103.4590
Thu, 17 Jun 20103.4560
Wed, 16 Jun 20103.4610
Tue, 15 Jun 20103.4510
Mon, 14 Jun 20103.4530
Fri, 11 Jun 20103.4550
Thu, 10 Jun 20103.4900
Wed, 9 Jun 20103.4820
Tue, 8 Jun 20103.4850
Mon, 7 Jun 20103.4810
Fri, 4 Jun 20103.4970
Thu, 3 Jun 20103.4610
Wed, 2 Jun 20103.4670
Tue, 1 Jun 20103.4460
Mon, 31 May 20103.4290
Fri, 28 May 20103.4650
Thu, 27 May 20103.4460
Wed, 26 May 20103.4350
Tue, 25 May 20103.4470
Mon, 24 May 20103.4480
Fri, 21 May 20103.4830
Thu, 20 May 20103.4830
Wed, 19 May 20103.4580
Tue, 18 May 20103.4230
Mon, 17 May 20103.4350
Fri, 14 May 20103.4230
Thu, 13 May 20103.4170
Wed, 12 May 20103.4120
Tue, 11 May 20103.4380
Mon, 10 May 20103.4410
Fri, 7 May 20103.4880
Thu, 6 May 20103.4960
Wed, 5 May 20103.4770
Tue, 4 May 20103.4540
Mon, 3 May 20103.4330
Fri, 30 Apr 20103.4360
Thu, 29 Apr 20103.4330
Wed, 28 Apr 20103.4360
Tue, 27 Apr 20103.4280
Mon, 26 Apr 20103.4170
Fri, 23 Apr 20103.4130
Thu, 22 Apr 20103.4080
Wed, 21 Apr 20103.3980
Tue, 20 Apr 20103.4000
Mon, 19 Apr 20103.3930
Fri, 16 Apr 20103.3830
Thu, 15 Apr 20103.3700
Wed, 14 Apr 20103.3650
Tue, 13 Apr 20103.3800
Mon, 12 Apr 20103.3790
Fri, 9 Apr 20103.3900
Thu, 8 Apr 20103.3840
Wed, 7 Apr 20103.3910
Tue, 6 Apr 20103.3980
Fri, 2 Apr 20103.4070
Thu, 1 Apr 20103.4100
Wed, 31 Mar 20103.4180
Tue, 30 Mar 20103.4180
Mon, 29 Mar 20103.4200
Fri, 26 Mar 20103.4160
Thu, 25 Mar 20103.4080
Wed, 24 Mar 20103.4100
Tue, 23 Mar 20103.4200
Mon, 22 Mar 20103.4220
Fri, 19 Mar 20103.4090
Thu, 18 Mar 20103.3980
Wed, 17 Mar 20103.4140
Tue, 16 Mar 20103.4270
Mon, 15 Mar 20103.4250
Fri, 12 Mar 20103.4290
Thu, 11 Mar 20103.4350
Wed, 10 Mar 20103.4430
Tue, 9 Mar 20103.4490
Mon, 8 Mar 20103.4370
Fri, 5 Mar 20103.4640
Thu, 4 Mar 20103.4690
Wed, 3 Mar 20103.4610
Tue, 2 Mar 20103.4630
Mon, 1 Mar 20103.4840
Fri, 26 Feb 20103.4890
Thu, 25 Feb 20103.4850
Wed, 24 Feb 20103.4770
Tue, 23 Feb 20103.4650
Mon, 22 Feb 20103.4600
Fri, 19 Feb 20103.4610
Thu, 18 Feb 20103.4550
Wed, 17 Feb 20103.4830
Tue, 16 Feb 20103.4960
Mon, 15 Feb 20103.4930
Fri, 12 Feb 20103.4950
Thu, 11 Feb 20103.4940
Wed, 10 Feb 20103.5060
Tue, 9 Feb 20103.5050
Mon, 8 Feb 20103.5140
Fri, 5 Feb 20103.5160
Thu, 4 Feb 20103.5090
Wed, 3 Feb 20103.4960
Tue, 2 Feb 20103.4920
Mon, 1 Feb 20103.5010
Fri, 29 Jan 20103.5230
Thu, 28 Jan 20103.5240
Wed, 27 Jan 20103.5080
Tue, 26 Jan 20103.5060
Mon, 25 Jan 20103.4940
Fri, 22 Jan 20103.5170
Thu, 21 Jan 20103.4910
Wed, 20 Jan 20103.4790
Tue, 19 Jan 20103.4810
Mon, 18 Jan 20103.4800
Fri, 15 Jan 20103.4850
Thu, 14 Jan 20103.5010
Wed, 13 Jan 20103.5170
Tue, 12 Jan 20103.5300
Mon, 11 Jan 20103.5200
Fri, 8 Jan 20103.5370
Thu, 7 Jan 20103.5440
Wed, 6 Jan 20103.5410
Tue, 5 Jan 20103.5250
Mon, 4 Jan 20103.5340

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"