1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 2019

Czech National Bank DKK rates in 2019

Average 1 DKK = 3.4385 CZK

The mean of all 251 publications in 2019, ranging from 3.4010 to 3.4760 CZK.

3.403.4253.453.475Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 DKK in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20193.4010
Mon, 30 Dec 20193.4090
Fri, 27 Dec 20193.4150
Mon, 23 Dec 20193.4130
Fri, 20 Dec 20193.4060
Thu, 19 Dec 20193.4090
Wed, 18 Dec 20193.4110
Tue, 17 Dec 20193.4050
Mon, 16 Dec 20193.4100
Fri, 13 Dec 20193.4140
Thu, 12 Dec 20193.4150
Wed, 11 Dec 20193.4150
Tue, 10 Dec 20193.4160
Mon, 9 Dec 20193.4160
Fri, 6 Dec 20193.4170
Thu, 5 Dec 20193.4160
Wed, 4 Dec 20193.4150
Tue, 3 Dec 20193.4160
Mon, 2 Dec 20193.4180
Fri, 29 Nov 20193.4150
Thu, 28 Nov 20193.4230
Wed, 27 Nov 20193.4150
Tue, 26 Nov 20193.4130
Mon, 25 Nov 20193.4110
Fri, 22 Nov 20193.4140
Thu, 21 Nov 20193.4150
Wed, 20 Nov 20193.4170
Tue, 19 Nov 20193.4210
Mon, 18 Nov 20193.4250
Fri, 15 Nov 20193.4230
Thu, 14 Nov 20193.4210
Wed, 13 Nov 20193.4250
Tue, 12 Nov 20193.4130
Mon, 11 Nov 20193.4140
Fri, 8 Nov 20193.4100
Thu, 7 Nov 20193.4170
Wed, 6 Nov 20193.4130
Tue, 5 Nov 20193.4180
Mon, 4 Nov 20193.4150
Fri, 1 Nov 20193.4150
Thu, 31 Oct 20193.4150
Wed, 30 Oct 20193.4150
Tue, 29 Oct 20193.4190
Fri, 25 Oct 20193.4230
Thu, 24 Oct 20193.4260
Wed, 23 Oct 20193.4310
Tue, 22 Oct 20193.4230
Mon, 21 Oct 20193.4310
Fri, 18 Oct 20193.4350
Thu, 17 Oct 20193.4360
Wed, 16 Oct 20193.4480
Tue, 15 Oct 20193.4560
Mon, 14 Oct 20193.4580
Fri, 11 Oct 20193.4560
Thu, 10 Oct 20193.4660
Wed, 9 Oct 20193.4580
Tue, 8 Oct 20193.4550
Mon, 7 Oct 20193.4520
Fri, 4 Oct 20193.4470
Thu, 3 Oct 20193.4480
Wed, 2 Oct 20193.4480
Tue, 1 Oct 20193.4480
Mon, 30 Sep 20193.4580
Fri, 27 Sep 20193.4610
Thu, 26 Sep 20193.4630
Wed, 25 Sep 20193.4640
Tue, 24 Sep 20193.4650
Mon, 23 Sep 20193.4680
Fri, 20 Sep 20193.4700
Thu, 19 Sep 20193.4680
Wed, 18 Sep 20193.4670
Tue, 17 Sep 20193.4700
Mon, 16 Sep 20193.4660
Fri, 13 Sep 20193.4610
Thu, 12 Sep 20193.4610
Wed, 11 Sep 20193.4670
Tue, 10 Sep 20193.4670
Mon, 9 Sep 20193.4660
Fri, 6 Sep 20193.4620
Thu, 5 Sep 20193.4650
Wed, 4 Sep 20193.4640
Tue, 3 Sep 20193.4710
Mon, 2 Sep 20193.4760
Fri, 30 Aug 20193.4760
Thu, 29 Aug 20193.4660
Wed, 28 Aug 20193.4650
Tue, 27 Aug 20193.4620
Mon, 26 Aug 20193.4590
Fri, 23 Aug 20193.4550
Thu, 22 Aug 20193.4580
Wed, 21 Aug 20193.4590
Tue, 20 Aug 20193.4600
Mon, 19 Aug 20193.4570
Fri, 16 Aug 20193.4500
Thu, 15 Aug 20193.4700
Wed, 14 Aug 20193.4690
Tue, 13 Aug 20193.4610
Mon, 12 Aug 20193.4610
Fri, 9 Aug 20193.4610
Thu, 8 Aug 20193.4560
Wed, 7 Aug 20193.4460
Tue, 6 Aug 20193.4460
Mon, 5 Aug 20193.4520
Fri, 2 Aug 20193.4510
Thu, 1 Aug 20193.4480
Wed, 31 Jul 20193.4360
Tue, 30 Jul 20193.4350
Mon, 29 Jul 20193.4300
Fri, 26 Jul 20193.4200
Thu, 25 Jul 20193.4190
Wed, 24 Jul 20193.4210
Tue, 23 Jul 20193.4220
Mon, 22 Jul 20193.4200
Fri, 19 Jul 20193.4210
Thu, 18 Jul 20193.4260
Wed, 17 Jul 20193.4290
Tue, 16 Jul 20193.4250
Mon, 15 Jul 20193.4250
Fri, 12 Jul 20193.4270
Thu, 11 Jul 20193.4290
Wed, 10 Jul 20193.4250
Tue, 9 Jul 20193.4230
Mon, 8 Jul 20193.4180
Thu, 4 Jul 20193.4080
Wed, 3 Jul 20193.4100
Tue, 2 Jul 20193.4110
Mon, 1 Jul 20193.4130
Fri, 28 Jun 20193.4090
Thu, 27 Jun 20193.4080
Wed, 26 Jun 20193.4140
Tue, 25 Jun 20193.4230
Mon, 24 Jun 20193.4290
Fri, 21 Jun 20193.4300
Thu, 20 Jun 20193.4320
Wed, 19 Jun 20193.4330
Tue, 18 Jun 20193.4290
Mon, 17 Jun 20193.4230
Fri, 14 Jun 20193.4200
Thu, 13 Jun 20193.4250
Wed, 12 Jun 20193.4300
Tue, 11 Jun 20193.4330
Mon, 10 Jun 20193.4310
Fri, 7 Jun 20193.4330
Thu, 6 Jun 20193.4360
Wed, 5 Jun 20193.4350
Tue, 4 Jun 20193.4470
Mon, 3 Jun 20193.4590
Fri, 31 May 20193.4570
Thu, 30 May 20193.4600
Wed, 29 May 20193.4620
Tue, 28 May 20193.4610
Mon, 27 May 20193.4590
Fri, 24 May 20193.4590
Thu, 23 May 20193.4570
Wed, 22 May 20193.4530
Tue, 21 May 20193.4510
Mon, 20 May 20193.4500
Fri, 17 May 20193.4480
Thu, 16 May 20193.4410
Wed, 15 May 20193.4490
Tue, 14 May 20193.4480
Mon, 13 May 20193.4520
Fri, 10 May 20193.4460
Thu, 9 May 20193.4450
Tue, 7 May 20193.4460
Mon, 6 May 20193.4440
Fri, 3 May 20193.4440
Thu, 2 May 20193.4350
Tue, 30 Apr 20193.4370
Mon, 29 Apr 20193.4400
Fri, 26 Apr 20193.4430
Thu, 25 Apr 20193.4470
Wed, 24 Apr 20193.4460
Tue, 23 Apr 20193.4480
Thu, 18 Apr 20193.4400
Wed, 17 Apr 20193.4370
Tue, 16 Apr 20193.4390
Mon, 15 Apr 20193.4330
Fri, 12 Apr 20193.4320
Thu, 11 Apr 20193.4300
Wed, 10 Apr 20193.4310
Tue, 9 Apr 20193.4320
Mon, 8 Apr 20193.4340
Fri, 5 Apr 20193.4310
Thu, 4 Apr 20193.4430
Wed, 3 Apr 20193.4460
Tue, 2 Apr 20193.4500
Mon, 1 Apr 20193.4550
Fri, 29 Mar 20193.4560
Thu, 28 Mar 20193.4530
Wed, 27 Mar 20193.4550
Tue, 26 Mar 20193.4520
Mon, 25 Mar 20193.4510
Fri, 22 Mar 20193.4470
Thu, 21 Mar 20193.4370
Wed, 20 Mar 20193.4360
Tue, 19 Mar 20193.4300
Mon, 18 Mar 20193.4330
Fri, 15 Mar 20193.4390
Thu, 14 Mar 20193.4400
Wed, 13 Mar 20193.4400
Tue, 12 Mar 20193.4410
Mon, 11 Mar 20193.4390
Fri, 8 Mar 20193.4370
Thu, 7 Mar 20193.4320
Wed, 6 Mar 20193.4310
Tue, 5 Mar 20193.4330
Mon, 4 Mar 20193.4340
Fri, 1 Mar 20193.4360
Thu, 28 Feb 20193.4310
Wed, 27 Feb 20193.4390
Tue, 26 Feb 20193.4400
Mon, 25 Feb 20193.4380
Fri, 22 Feb 20193.4390
Thu, 21 Feb 20193.4370
Wed, 20 Feb 20193.4410
Tue, 19 Feb 20193.4470
Mon, 18 Feb 20193.4460
Fri, 15 Feb 20193.4450
Thu, 14 Feb 20193.4560
Wed, 13 Feb 20193.4570
Tue, 12 Feb 20193.4660
Mon, 11 Feb 20193.4610
Fri, 8 Feb 20193.4580
Thu, 7 Feb 20193.4570
Wed, 6 Feb 20193.4540
Tue, 5 Feb 20193.4430
Mon, 4 Feb 20193.4470
Fri, 1 Feb 20193.4420
Thu, 31 Jan 20193.4500
Wed, 30 Jan 20193.4560
Tue, 29 Jan 20193.4490
Mon, 28 Jan 20193.4460
Fri, 25 Jan 20193.4420
Thu, 24 Jan 20193.4420
Wed, 23 Jan 20193.4410
Tue, 22 Jan 20193.4300
Mon, 21 Jan 20193.4280
Fri, 18 Jan 20193.4270
Thu, 17 Jan 20193.4200
Wed, 16 Jan 20193.4250
Tue, 15 Jan 20193.4250
Mon, 14 Jan 20193.4240
Fri, 11 Jan 20193.4300
Thu, 10 Jan 20193.4320
Wed, 9 Jan 20193.4320
Tue, 8 Jan 20193.4340
Mon, 7 Jan 20193.4250
Fri, 4 Jan 20193.4350
Thu, 3 Jan 20193.4390
Wed, 2 Jan 20193.4480

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"