1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 2023

Czech National Bank DKK rates in 2023

Average 1 DKK = 3.2220 CZK

The mean of all 250 publications in 2023, ranging from 3.1240 to 3.3180 CZK.

3.203.30Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 DKK in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20233.3180
Thu, 28 Dec 20233.3160
Wed, 27 Dec 20233.3110
Fri, 22 Dec 20233.2980
Thu, 21 Dec 20233.2850
Wed, 20 Dec 20233.2910
Tue, 19 Dec 20233.2900
Mon, 18 Dec 20233.2930
Fri, 15 Dec 20233.2830
Thu, 14 Dec 20233.2730
Wed, 13 Dec 20233.2830
Tue, 12 Dec 20233.2760
Mon, 11 Dec 20233.2690
Fri, 8 Dec 20233.2670
Thu, 7 Dec 20233.2670
Wed, 6 Dec 20233.2670
Tue, 5 Dec 20233.2690
Mon, 4 Dec 20233.2710
Fri, 1 Dec 20233.2670
Thu, 30 Nov 20233.2580
Wed, 29 Nov 20233.2540
Tue, 28 Nov 20233.2690
Mon, 27 Nov 20233.2670
Fri, 24 Nov 20233.2740
Thu, 23 Nov 20233.2680
Wed, 22 Nov 20233.2850
Tue, 21 Nov 20233.2880
Mon, 20 Nov 20233.2920
Thu, 16 Nov 20233.2780
Wed, 15 Nov 20233.2860
Tue, 14 Nov 20233.2910
Mon, 13 Nov 20233.2960
Fri, 10 Nov 20233.2890
Thu, 9 Nov 20233.2920
Wed, 8 Nov 20233.3080
Tue, 7 Nov 20233.3030
Mon, 6 Nov 20233.2790
Fri, 3 Nov 20233.2720
Thu, 2 Nov 20233.2990
Wed, 1 Nov 20233.3070
Tue, 31 Oct 20233.2900
Mon, 30 Oct 20233.2910
Fri, 27 Oct 20233.3050
Thu, 26 Oct 20233.3120
Wed, 25 Oct 20233.3080
Tue, 24 Oct 20233.3040
Mon, 23 Oct 20233.3020
Fri, 20 Oct 20233.3110
Thu, 19 Oct 20233.3050
Wed, 18 Oct 20233.3080
Tue, 17 Oct 20233.2980
Mon, 16 Oct 20233.3060
Fri, 13 Oct 20233.3080
Thu, 12 Oct 20233.2940
Wed, 11 Oct 20233.2920
Tue, 10 Oct 20233.2950
Mon, 9 Oct 20233.2820
Fri, 6 Oct 20233.2770
Thu, 5 Oct 20233.2740
Wed, 4 Oct 20233.2750
Tue, 3 Oct 20233.2840
Mon, 2 Oct 20233.2800
Fri, 29 Sep 20233.2640
Wed, 27 Sep 20233.2810
Tue, 26 Sep 20233.2750
Mon, 25 Sep 20233.2690
Fri, 22 Sep 20233.2710
Thu, 21 Sep 20233.2790
Wed, 20 Sep 20233.2730
Tue, 19 Sep 20233.2770
Mon, 18 Sep 20233.2740
Fri, 15 Sep 20233.2860
Thu, 14 Sep 20233.2810
Wed, 13 Sep 20233.2840
Tue, 12 Sep 20233.2960
Mon, 11 Sep 20233.2890
Fri, 8 Sep 20233.2800
Thu, 7 Sep 20233.2670
Wed, 6 Sep 20233.2480
Tue, 5 Sep 20233.2420
Mon, 4 Sep 20233.2350
Fri, 1 Sep 20233.2380
Thu, 31 Aug 20233.2300
Wed, 30 Aug 20233.2340
Tue, 29 Aug 20233.2420
Mon, 28 Aug 20233.2390
Fri, 25 Aug 20233.2370
Thu, 24 Aug 20233.2370
Wed, 23 Aug 20233.2380
Tue, 22 Aug 20233.2210
Mon, 21 Aug 20233.2240
Fri, 18 Aug 20233.2260
Thu, 17 Aug 20233.2310
Wed, 16 Aug 20233.2300
Tue, 15 Aug 20233.2400
Mon, 14 Aug 20233.2270
Fri, 11 Aug 20233.2340
Thu, 10 Aug 20233.2530
Wed, 9 Aug 20233.2610
Tue, 8 Aug 20233.2540
Mon, 7 Aug 20233.2540
Fri, 4 Aug 20233.2580
Thu, 3 Aug 20233.2240
Wed, 2 Aug 20233.2100
Tue, 1 Aug 20233.2140
Mon, 31 Jul 20233.2080
Fri, 28 Jul 20233.2230
Thu, 27 Jul 20233.2280
Wed, 26 Jul 20233.2270
Tue, 25 Jul 20233.2270
Mon, 24 Jul 20233.2430
Fri, 21 Jul 20233.2280
Thu, 20 Jul 20233.2160
Wed, 19 Jul 20233.2110
Tue, 18 Jul 20233.1970
Mon, 17 Jul 20233.1890
Fri, 14 Jul 20233.1920
Thu, 13 Jul 20233.1870
Wed, 12 Jul 20233.1970
Tue, 11 Jul 20233.2000
Mon, 10 Jul 20233.2000
Fri, 7 Jul 20233.2140
Tue, 4 Jul 20233.1810
Mon, 3 Jul 20233.1840
Fri, 30 Jun 20233.1870
Thu, 29 Jun 20233.1820
Wed, 28 Jun 20233.1810
Tue, 27 Jun 20233.1700
Mon, 26 Jun 20233.1770
Fri, 23 Jun 20233.1770
Thu, 22 Jun 20233.1780
Wed, 21 Jun 20233.1900
Tue, 20 Jun 20233.1880
Mon, 19 Jun 20233.1930
Fri, 16 Jun 20233.1970
Thu, 15 Jun 20233.1890
Wed, 14 Jun 20233.1930
Tue, 13 Jun 20233.1950
Mon, 12 Jun 20233.1880
Fri, 9 Jun 20233.1760
Thu, 8 Jun 20233.1710
Wed, 7 Jun 20233.1730
Tue, 6 Jun 20233.1570
Mon, 5 Jun 20233.1640
Fri, 2 Jun 20233.1760
Thu, 1 Jun 20233.1800
Wed, 31 May 20233.1880
Tue, 30 May 20233.1840
Mon, 29 May 20233.1810
Fri, 26 May 20233.1740
Thu, 25 May 20233.1740
Wed, 24 May 20233.1780
Tue, 23 May 20233.1790
Mon, 22 May 20233.1790
Fri, 19 May 20233.1890
Thu, 18 May 20233.1790
Wed, 17 May 20233.1740
Tue, 16 May 20233.1790
Mon, 15 May 20233.1640
Fri, 12 May 20233.1690
Thu, 11 May 20233.1550
Wed, 10 May 20233.1440
Tue, 9 May 20233.1380
Fri, 5 May 20233.1410
Thu, 4 May 20233.1490
Wed, 3 May 20233.1620
Tue, 2 May 20233.1650
Fri, 28 Apr 20233.1530
Thu, 27 Apr 20233.1540
Wed, 26 Apr 20233.1520
Tue, 25 Apr 20233.1490
Mon, 24 Apr 20233.1460
Fri, 21 Apr 20233.1600
Thu, 20 Apr 20233.1530
Wed, 19 Apr 20233.1500
Tue, 18 Apr 20233.1370
Mon, 17 Apr 20233.1340
Fri, 14 Apr 20233.1330
Thu, 13 Apr 20233.1240
Wed, 12 Apr 20233.1430
Tue, 11 Apr 20233.1520
Thu, 6 Apr 20233.1420
Wed, 5 Apr 20233.1440
Tue, 4 Apr 20233.1430
Mon, 3 Apr 20233.1460
Fri, 31 Mar 20233.1540
Thu, 30 Mar 20233.1610
Wed, 29 Mar 20233.1720
Tue, 28 Mar 20233.1770
Mon, 27 Mar 20233.1850
Fri, 24 Mar 20233.1780
Thu, 23 Mar 20233.1770
Wed, 22 Mar 20233.1850
Tue, 21 Mar 20233.2020
Mon, 20 Mar 20233.2220
Fri, 17 Mar 20233.2170
Thu, 16 Mar 20233.2250
Wed, 15 Mar 20233.2160
Tue, 14 Mar 20233.1960
Mon, 13 Mar 20233.1900
Fri, 10 Mar 20233.1760
Thu, 9 Mar 20233.1740
Wed, 8 Mar 20233.1700
Tue, 7 Mar 20233.1570
Mon, 6 Mar 20233.1640
Fri, 3 Mar 20233.1590
Thu, 2 Mar 20233.1560
Wed, 1 Mar 20233.1470
Tue, 28 Feb 20233.1560
Mon, 27 Feb 20233.1740
Fri, 24 Feb 20233.1760
Thu, 23 Feb 20233.1820
Wed, 22 Feb 20233.1790
Tue, 21 Feb 20233.1870
Mon, 20 Feb 20233.1820
Fri, 17 Feb 20233.1850
Thu, 16 Feb 20233.1800
Wed, 15 Feb 20233.1760
Tue, 14 Feb 20233.1870
Mon, 13 Feb 20233.1870
Fri, 10 Feb 20233.1820
Thu, 9 Feb 20233.1840
Wed, 8 Feb 20233.1950
Tue, 7 Feb 20233.2020
Mon, 6 Feb 20233.2030
Fri, 3 Feb 20233.1870
Thu, 2 Feb 20233.2010
Wed, 1 Feb 20233.1950
Tue, 31 Jan 20233.1980
Mon, 30 Jan 20233.2080
Fri, 27 Jan 20233.2030
Thu, 26 Jan 20233.2020
Wed, 25 Jan 20233.2010
Tue, 24 Jan 20233.2090
Mon, 23 Jan 20233.2100
Fri, 20 Jan 20233.2150
Thu, 19 Jan 20233.2160
Wed, 18 Jan 20233.2200
Tue, 17 Jan 20233.2220
Mon, 16 Jan 20233.2260
Fri, 13 Jan 20233.2280
Thu, 12 Jan 20233.2310
Wed, 11 Jan 20233.2300
Tue, 10 Jan 20233.2250
Mon, 9 Jan 20233.2260
Fri, 6 Jan 20233.2350
Thu, 5 Jan 20233.2310
Wed, 4 Jan 20233.2300
Tue, 3 Jan 20233.2440
Mon, 2 Jan 20233.2500

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"