1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 2011

Czech National Bank DKK rates in 2011

Average 1 DKK = 3.2999 CZK

The mean of all 253 publications in 2011, ranging from 3.2210 to 3.4990 CZK.

3.203.303.403.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 DKK in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20113.4700
Thu, 29 Dec 20113.4850
Wed, 28 Dec 20113.4740
Tue, 27 Dec 20113.4690
Fri, 23 Dec 20113.4730
Thu, 22 Dec 20113.4480
Wed, 21 Dec 20113.4460
Tue, 20 Dec 20113.4300
Mon, 19 Dec 20113.4040
Fri, 16 Dec 20113.4090
Thu, 15 Dec 20113.4350
Wed, 14 Dec 20113.4500
Tue, 13 Dec 20113.4440
Mon, 12 Dec 20113.4400
Fri, 9 Dec 20113.4270
Thu, 8 Dec 20113.3940
Wed, 7 Dec 20113.4100
Tue, 6 Dec 20113.3940
Mon, 5 Dec 20113.3810
Fri, 2 Dec 20113.3900
Thu, 1 Dec 20113.4010
Wed, 30 Nov 20113.4050
Tue, 29 Nov 20113.4350
Mon, 28 Nov 20113.4620
Fri, 25 Nov 20113.4990
Thu, 24 Nov 20113.4550
Wed, 23 Nov 20113.4470
Tue, 22 Nov 20113.4250
Mon, 21 Nov 20113.4380
Fri, 18 Nov 20113.4230
Wed, 16 Nov 20113.4380
Tue, 15 Nov 20113.4620
Mon, 14 Nov 20113.4580
Fri, 11 Nov 20113.4540
Thu, 10 Nov 20113.4270
Wed, 9 Nov 20113.4170
Tue, 8 Nov 20113.3820
Mon, 7 Nov 20113.3580
Fri, 4 Nov 20113.3580
Thu, 3 Nov 20113.3480
Wed, 2 Nov 20113.3800
Tue, 1 Nov 20113.3640
Mon, 31 Oct 20113.3320
Thu, 27 Oct 20113.3360
Wed, 26 Oct 20113.3490
Tue, 25 Oct 20113.3450
Mon, 24 Oct 20113.3560
Fri, 21 Oct 20113.3570
Thu, 20 Oct 20113.3440
Wed, 19 Oct 20113.3400
Tue, 18 Oct 20113.3460
Mon, 17 Oct 20113.3260
Fri, 14 Oct 20113.3230
Thu, 13 Oct 20113.3240
Wed, 12 Oct 20113.3310
Tue, 11 Oct 20113.3300
Mon, 10 Oct 20113.3280
Fri, 7 Oct 20113.3290
Thu, 6 Oct 20113.3380
Wed, 5 Oct 20113.3340
Tue, 4 Oct 20113.3470
Mon, 3 Oct 20113.3430
Fri, 30 Sep 20113.3260
Thu, 29 Sep 20113.3000
Tue, 27 Sep 20113.2900
Mon, 26 Sep 20113.3150
Fri, 23 Sep 20113.3420
Thu, 22 Sep 20113.3410
Wed, 21 Sep 20113.3470
Tue, 20 Sep 20113.3110
Mon, 19 Sep 20113.3080
Fri, 16 Sep 20113.2850
Thu, 15 Sep 20113.2930
Wed, 14 Sep 20113.2960
Tue, 13 Sep 20113.2960
Mon, 12 Sep 20113.2930
Fri, 9 Sep 20113.2810
Thu, 8 Sep 20113.2780
Wed, 7 Sep 20113.2830
Tue, 6 Sep 20113.2820
Mon, 5 Sep 20113.2840
Fri, 2 Sep 20113.2630
Thu, 1 Sep 20113.2420
Wed, 31 Aug 20113.2360
Tue, 30 Aug 20113.2340
Mon, 29 Aug 20113.2370
Fri, 26 Aug 20113.2430
Thu, 25 Aug 20113.2530
Wed, 24 Aug 20113.2880
Tue, 23 Aug 20113.2780
Mon, 22 Aug 20113.2880
Fri, 19 Aug 20113.2860
Thu, 18 Aug 20113.2780
Wed, 17 Aug 20113.2790
Tue, 16 Aug 20113.2740
Mon, 15 Aug 20113.2650
Fri, 12 Aug 20113.2470
Thu, 11 Aug 20113.2450
Wed, 10 Aug 20113.2330
Tue, 9 Aug 20113.2510
Mon, 8 Aug 20113.2480
Fri, 5 Aug 20113.2560
Thu, 4 Aug 20113.2640
Wed, 3 Aug 20113.2610
Tue, 2 Aug 20113.2530
Mon, 1 Aug 20113.2430
Fri, 29 Jul 20113.2470
Thu, 28 Jul 20113.2510
Wed, 27 Jul 20113.2590
Tue, 26 Jul 20113.2680
Mon, 25 Jul 20113.2720
Fri, 22 Jul 20113.2750
Thu, 21 Jul 20113.2750
Wed, 20 Jul 20113.2860
Tue, 19 Jul 20113.2840
Mon, 18 Jul 20113.2710
Fri, 15 Jul 20113.2840
Thu, 14 Jul 20113.2770
Wed, 13 Jul 20113.2710
Tue, 12 Jul 20113.2520
Mon, 11 Jul 20113.2410
Fri, 8 Jul 20113.2480
Thu, 7 Jul 20113.2550
Mon, 4 Jul 20113.2540
Fri, 1 Jul 20113.2600
Thu, 30 Jun 20113.2640
Wed, 29 Jun 20113.2640
Tue, 28 Jun 20113.2710
Mon, 27 Jun 20113.2770
Fri, 24 Jun 20113.2680
Thu, 23 Jun 20113.2650
Wed, 22 Jun 20113.2570
Tue, 21 Jun 20113.2460
Mon, 20 Jun 20113.2340
Fri, 17 Jun 20113.2350
Thu, 16 Jun 20113.2560
Wed, 15 Jun 20113.2460
Tue, 14 Jun 20113.2330
Mon, 13 Jun 20113.2360
Fri, 10 Jun 20113.2360
Thu, 9 Jun 20113.2360
Wed, 8 Jun 20113.2470
Tue, 7 Jun 20113.2470
Mon, 6 Jun 20113.2650
Fri, 3 Jun 20113.2790
Thu, 2 Jun 20113.2900
Wed, 1 Jun 20113.2860
Tue, 31 May 20113.2910
Mon, 30 May 20113.2870
Fri, 27 May 20113.2970
Thu, 26 May 20113.3040
Wed, 25 May 20113.2960
Tue, 24 May 20113.2960
Mon, 23 May 20113.2910
Fri, 20 May 20113.2830
Thu, 19 May 20113.2810
Wed, 18 May 20113.2860
Tue, 17 May 20113.2800
Mon, 16 May 20113.2690
Fri, 13 May 20113.2710
Thu, 12 May 20113.2560
Wed, 11 May 20113.2540
Tue, 10 May 20113.2500
Mon, 9 May 20113.2430
Fri, 6 May 20113.2310
Thu, 5 May 20113.2440
Wed, 4 May 20113.2470
Tue, 3 May 20113.2420
Mon, 2 May 20113.2430
Fri, 29 Apr 20113.2470
Thu, 28 Apr 20113.2350
Wed, 27 Apr 20113.2370
Tue, 26 Apr 20113.2330
Fri, 22 Apr 20113.2360
Thu, 21 Apr 20113.2430
Wed, 20 Apr 20113.2420
Tue, 19 Apr 20113.2350
Mon, 18 Apr 20113.2430
Fri, 15 Apr 20113.2460
Thu, 14 Apr 20113.2530
Wed, 13 Apr 20113.2720
Tue, 12 Apr 20113.2780
Mon, 11 Apr 20113.2770
Fri, 8 Apr 20113.2750
Thu, 7 Apr 20113.2770
Wed, 6 Apr 20113.2750
Tue, 5 Apr 20113.2770
Mon, 4 Apr 20113.2810
Fri, 1 Apr 20113.2870
Thu, 31 Mar 20113.2910
Wed, 30 Mar 20113.2890
Tue, 29 Mar 20113.2870
Mon, 28 Mar 20113.2910
Fri, 25 Mar 20113.2880
Thu, 24 Mar 20113.2920
Wed, 23 Mar 20113.2750
Tue, 22 Mar 20113.2780
Mon, 21 Mar 20113.2810
Fri, 18 Mar 20113.2700
Thu, 17 Mar 20113.2710
Wed, 16 Mar 20113.2680
Tue, 15 Mar 20113.2710
Mon, 14 Mar 20113.2630
Fri, 11 Mar 20113.2630
Thu, 10 Mar 20113.2670
Wed, 9 Mar 20113.2560
Tue, 8 Mar 20113.2490
Mon, 7 Mar 20113.2490
Fri, 4 Mar 20113.2600
Thu, 3 Mar 20113.2470
Wed, 2 Mar 20113.2580
Tue, 1 Mar 20113.2660
Mon, 28 Feb 20113.2660
Fri, 25 Feb 20113.2850
Thu, 24 Feb 20113.2910
Wed, 23 Feb 20113.2880
Tue, 22 Feb 20113.2860
Mon, 21 Feb 20113.2800
Fri, 18 Feb 20113.2700
Thu, 17 Feb 20113.2630
Wed, 16 Feb 20113.2620
Tue, 15 Feb 20113.2570
Mon, 14 Feb 20113.2500
Fri, 11 Feb 20113.2530
Thu, 10 Feb 20113.2520
Wed, 9 Feb 20113.2470
Tue, 8 Feb 20113.2220
Mon, 7 Feb 20113.2290
Fri, 4 Feb 20113.2210
Thu, 3 Feb 20113.2320
Wed, 2 Feb 20113.2360
Tue, 1 Feb 20113.2330
Mon, 31 Jan 20113.2500
Fri, 28 Jan 20113.2530
Thu, 27 Jan 20113.2520
Wed, 26 Jan 20113.2500
Tue, 25 Jan 20113.2510
Mon, 24 Jan 20113.2500
Fri, 21 Jan 20113.2590
Thu, 20 Jan 20113.2760
Wed, 19 Jan 20113.2560
Tue, 18 Jan 20113.2610
Mon, 17 Jan 20113.2670
Fri, 14 Jan 20113.2730
Thu, 13 Jan 20113.2710
Wed, 12 Jan 20113.2730
Tue, 11 Jan 20113.2950
Mon, 10 Jan 20113.3090
Fri, 7 Jan 20113.2970
Thu, 6 Jan 20113.3160
Wed, 5 Jan 20113.3370
Tue, 4 Jan 20113.3390
Mon, 3 Jan 20113.3660

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"