1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 2018

Czech National Bank DKK rates in 2018

Average 1 DKK = 3.4406 CZK

The mean of all 250 publications in 2018, ranging from 3.3840 to 3.5000 CZK.

3.403.453.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 DKK in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20183.4450
Fri, 28 Dec 20183.4520
Thu, 27 Dec 20183.4630
Fri, 21 Dec 20183.4620
Thu, 20 Dec 20183.4500
Wed, 19 Dec 20183.4500
Tue, 18 Dec 20183.4490
Mon, 17 Dec 20183.4550
Fri, 14 Dec 20183.4550
Thu, 13 Dec 20183.4600
Wed, 12 Dec 20183.4650
Tue, 11 Dec 20183.4620
Mon, 10 Dec 20183.4650
Fri, 7 Dec 20183.4630
Thu, 6 Dec 20183.4690
Wed, 5 Dec 20183.4680
Tue, 4 Dec 20183.4700
Mon, 3 Dec 20183.4730
Fri, 30 Nov 20183.4780
Thu, 29 Nov 20183.4790
Wed, 28 Nov 20183.4750
Tue, 27 Nov 20183.4730
Mon, 26 Nov 20183.4740
Fri, 23 Nov 20183.4780
Thu, 22 Nov 20183.4830
Wed, 21 Nov 20183.4840
Tue, 20 Nov 20183.4880
Mon, 19 Nov 20183.4850
Fri, 16 Nov 20183.4820
Thu, 15 Nov 20183.4820
Wed, 14 Nov 20183.4830
Tue, 13 Nov 20183.4770
Mon, 12 Nov 20183.4770
Fri, 9 Nov 20183.4770
Thu, 8 Nov 20183.4700
Wed, 7 Nov 20183.4690
Tue, 6 Nov 20183.4630
Mon, 5 Nov 20183.4650
Fri, 2 Nov 20183.4560
Thu, 1 Nov 20183.4680
Wed, 31 Oct 20183.4740
Tue, 30 Oct 20183.4670
Mon, 29 Oct 20183.4640
Fri, 26 Oct 20183.4660
Thu, 25 Oct 20183.4620
Wed, 24 Oct 20183.4620
Tue, 23 Oct 20183.4600
Mon, 22 Oct 20183.4640
Fri, 19 Oct 20183.4670
Thu, 18 Oct 20183.4660
Wed, 17 Oct 20183.4640
Tue, 16 Oct 20183.4600
Mon, 15 Oct 20183.4580
Fri, 12 Oct 20183.4550
Thu, 11 Oct 20183.4650
Wed, 10 Oct 20183.4590
Tue, 9 Oct 20183.4600
Mon, 8 Oct 20183.4500
Fri, 5 Oct 20183.4510
Thu, 4 Oct 20183.4570
Wed, 3 Oct 20183.4570
Tue, 2 Oct 20183.4590
Mon, 1 Oct 20183.4560
Thu, 27 Sep 20183.4470
Wed, 26 Sep 20183.4330
Tue, 25 Sep 20183.4340
Mon, 24 Sep 20183.4340
Fri, 21 Sep 20183.4300
Thu, 20 Sep 20183.4270
Wed, 19 Sep 20183.4090
Tue, 18 Sep 20183.4110
Mon, 17 Sep 20183.4130
Fri, 14 Sep 20183.4150
Thu, 13 Sep 20183.4210
Wed, 12 Sep 20183.4310
Tue, 11 Sep 20183.4380
Mon, 10 Sep 20183.4390
Fri, 7 Sep 20183.4450
Thu, 6 Sep 20183.4490
Wed, 5 Sep 20183.4530
Tue, 4 Sep 20183.4520
Mon, 3 Sep 20183.4550
Fri, 31 Aug 20183.4520
Thu, 30 Aug 20183.4530
Wed, 29 Aug 20183.4520
Tue, 28 Aug 20183.4490
Mon, 27 Aug 20183.4520
Fri, 24 Aug 20183.4510
Thu, 23 Aug 20183.4470
Wed, 22 Aug 20183.4490
Tue, 21 Aug 20183.4510
Mon, 20 Aug 20183.4460
Fri, 17 Aug 20183.4500
Thu, 16 Aug 20183.4460
Wed, 15 Aug 20183.4480
Tue, 14 Aug 20183.4460
Mon, 13 Aug 20183.4430
Fri, 10 Aug 20183.4390
Thu, 9 Aug 20183.4290
Wed, 8 Aug 20183.4320
Tue, 7 Aug 20183.4360
Mon, 6 Aug 20183.4420
Fri, 3 Aug 20183.4430
Thu, 2 Aug 20183.4350
Wed, 1 Aug 20183.4340
Tue, 31 Jul 20183.4360
Mon, 30 Jul 20183.4400
Fri, 27 Jul 20183.4390
Thu, 26 Jul 20183.4410
Wed, 25 Jul 20183.4460
Tue, 24 Jul 20183.4570
Mon, 23 Jul 20183.4690
Fri, 20 Jul 20183.4720
Thu, 19 Jul 20183.4770
Wed, 18 Jul 20183.4680
Tue, 17 Jul 20183.4710
Mon, 16 Jul 20183.4720
Fri, 13 Jul 20183.4770
Thu, 12 Jul 20183.4790
Wed, 11 Jul 20183.4790
Tue, 10 Jul 20183.4750
Mon, 9 Jul 20183.4700
Wed, 4 Jul 20183.4940
Tue, 3 Jul 20183.5000
Mon, 2 Jul 20183.4900
Fri, 29 Jun 20183.4910
Thu, 28 Jun 20183.4900
Wed, 27 Jun 20183.4590
Tue, 26 Jun 20183.4760
Mon, 25 Jun 20183.4800
Fri, 22 Jun 20183.4600
Thu, 21 Jun 20183.4710
Wed, 20 Jun 20183.4670
Tue, 19 Jun 20183.4630
Mon, 18 Jun 20183.4550
Fri, 15 Jun 20183.4510
Thu, 14 Jun 20183.4430
Wed, 13 Jun 20183.4510
Tue, 12 Jun 20183.4430
Mon, 11 Jun 20183.4470
Fri, 8 Jun 20183.4640
Thu, 7 Jun 20183.4420
Wed, 6 Jun 20183.4450
Tue, 5 Jun 20183.4460
Mon, 4 Jun 20183.4530
Fri, 1 Jun 20183.4700
Thu, 31 May 20183.4650
Wed, 30 May 20183.4710
Tue, 29 May 20183.4800
Mon, 28 May 20183.4550
Fri, 25 May 20183.4590
Thu, 24 May 20183.4650
Wed, 23 May 20183.4650
Tue, 22 May 20183.4510
Mon, 21 May 20183.4480
Fri, 18 May 20183.4360
Thu, 17 May 20183.4320
Wed, 16 May 20183.4300
Tue, 15 May 20183.4300
Mon, 14 May 20183.4210
Fri, 11 May 20183.4240
Thu, 10 May 20183.4220
Wed, 9 May 20183.4320
Mon, 7 May 20183.4250
Fri, 4 May 20183.4240
Thu, 3 May 20183.4340
Wed, 2 May 20183.4360
Mon, 30 Apr 20183.4280
Fri, 27 Apr 20183.4190
Thu, 26 Apr 20183.4190
Wed, 25 Apr 20183.4190
Tue, 24 Apr 20183.4150
Mon, 23 Apr 20183.4120
Fri, 20 Apr 20183.4020
Thu, 19 Apr 20183.4000
Wed, 18 Apr 20183.3970
Tue, 17 Apr 20183.3910
Mon, 16 Apr 20183.3920
Fri, 13 Apr 20183.3980
Thu, 12 Apr 20183.4000
Wed, 11 Apr 20183.4020
Tue, 10 Apr 20183.4020
Mon, 9 Apr 20183.4050
Fri, 6 Apr 20183.4030
Thu, 5 Apr 20183.4010
Wed, 4 Apr 20183.4010
Tue, 3 Apr 20183.4050
Thu, 29 Mar 20183.4120
Wed, 28 Mar 20183.4170
Tue, 27 Mar 20183.4200
Mon, 26 Mar 20183.4160
Fri, 23 Mar 20183.4110
Thu, 22 Mar 20183.4100
Wed, 21 Mar 20183.4130
Tue, 20 Mar 20183.4130
Mon, 19 Mar 20183.4140
Fri, 16 Mar 20183.4120
Thu, 15 Mar 20183.4120
Wed, 14 Mar 20183.4160
Tue, 13 Mar 20183.4200
Mon, 12 Mar 20183.4160
Fri, 9 Mar 20183.4170
Thu, 8 Mar 20183.4130
Wed, 7 Mar 20183.4110
Tue, 6 Mar 20183.4070
Mon, 5 Mar 20183.4120
Fri, 2 Mar 20183.4120
Thu, 1 Mar 20183.4150
Wed, 28 Feb 20183.4140
Tue, 27 Feb 20183.4120
Mon, 26 Feb 20183.4100
Fri, 23 Feb 20183.4020
Thu, 22 Feb 20183.4000
Wed, 21 Feb 20183.4060
Tue, 20 Feb 20183.3990
Mon, 19 Feb 20183.4000
Fri, 16 Feb 20183.4020
Thu, 15 Feb 20183.4060
Wed, 14 Feb 20183.4050
Tue, 13 Feb 20183.4080
Mon, 12 Feb 20183.4050
Fri, 9 Feb 20183.4040
Thu, 8 Feb 20183.3920
Wed, 7 Feb 20183.3900
Tue, 6 Feb 20183.3900
Mon, 5 Feb 20183.3860
Fri, 2 Feb 20183.3840
Thu, 1 Feb 20183.3950
Wed, 31 Jan 20183.3960
Tue, 30 Jan 20183.4040
Mon, 29 Jan 20183.3990
Fri, 26 Jan 20183.4070
Thu, 25 Jan 20183.4090
Wed, 24 Jan 20183.4080
Tue, 23 Jan 20183.4130
Mon, 22 Jan 20183.4120
Fri, 19 Jan 20183.4160
Thu, 18 Jan 20183.4070
Wed, 17 Jan 20183.4170
Tue, 16 Jan 20183.4250
Mon, 15 Jan 20183.4270
Fri, 12 Jan 20183.4260
Thu, 11 Jan 20183.4300
Wed, 10 Jan 20183.4330
Tue, 9 Jan 20183.4290
Mon, 8 Jan 20183.4280
Fri, 5 Jan 20183.4370
Thu, 4 Jan 20183.4260
Wed, 3 Jan 20183.4320
Tue, 2 Jan 20183.4250

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"