1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 1998

Czech National Bank DKK rates in 1998

Average 1 DKK = 4.8128 CZK

The mean of all 253 publications in 1998, ranging from 4.5240 to 5.1790 CZK.

4.604.805.005.20Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 DKK in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19984.6910
Wed, 30 Dec 19984.6790
Tue, 29 Dec 19984.6850
Mon, 28 Dec 19984.6830
Wed, 23 Dec 19984.7200
Tue, 22 Dec 19984.7160
Mon, 21 Dec 19984.6970
Fri, 18 Dec 19984.7430
Thu, 17 Dec 19984.7480
Wed, 16 Dec 19984.7490
Tue, 15 Dec 19984.7350
Mon, 14 Dec 19984.7080
Fri, 11 Dec 19984.7560
Thu, 10 Dec 19984.7840
Wed, 9 Dec 19984.7740
Tue, 8 Dec 19984.7480
Mon, 7 Dec 19984.7520
Fri, 4 Dec 19984.7710
Thu, 3 Dec 19984.7540
Wed, 2 Dec 19984.7480
Tue, 1 Dec 19984.7370
Mon, 30 Nov 19984.7180
Fri, 27 Nov 19984.6960
Thu, 26 Nov 19984.7140
Wed, 25 Nov 19984.7450
Tue, 24 Nov 19984.7310
Mon, 23 Nov 19984.6950
Fri, 20 Nov 19984.7230
Thu, 19 Nov 19984.6830
Wed, 18 Nov 19984.6910
Tue, 17 Nov 19984.7030
Mon, 16 Nov 19984.6760
Fri, 13 Nov 19984.6740
Thu, 12 Nov 19984.6560
Wed, 11 Nov 19984.6110
Tue, 10 Nov 19984.6160
Mon, 9 Nov 19984.6200
Fri, 6 Nov 19984.6360
Thu, 5 Nov 19984.6100
Wed, 4 Nov 19984.5740
Tue, 3 Nov 19984.5860
Mon, 2 Nov 19984.5920
Fri, 30 Oct 19984.6180
Thu, 29 Oct 19984.6160
Tue, 27 Oct 19984.6850
Mon, 26 Oct 19984.6230
Fri, 23 Oct 19984.6460
Thu, 22 Oct 19984.6570
Wed, 21 Oct 19984.6160
Tue, 20 Oct 19984.6140
Mon, 19 Oct 19984.6370
Fri, 16 Oct 19984.6570
Thu, 15 Oct 19984.6420
Wed, 14 Oct 19984.6690
Tue, 13 Oct 19984.6740
Mon, 12 Oct 19984.6960
Fri, 9 Oct 19984.7320
Thu, 8 Oct 19984.7690
Wed, 7 Oct 19984.8380
Tue, 6 Oct 19984.8090
Mon, 5 Oct 19984.8650
Fri, 2 Oct 19984.8070
Thu, 1 Oct 19984.7540
Wed, 30 Sep 19984.7010
Tue, 29 Sep 19984.7210
Mon, 28 Sep 19984.6980
Fri, 25 Sep 19984.7490
Thu, 24 Sep 19984.7780
Wed, 23 Sep 19984.7860
Tue, 22 Sep 19984.7970
Mon, 21 Sep 19984.8110
Fri, 18 Sep 19984.7830
Thu, 17 Sep 19984.7610
Wed, 16 Sep 19984.7410
Tue, 15 Sep 19984.6720
Mon, 14 Sep 19984.6940
Fri, 11 Sep 19984.6730
Thu, 10 Sep 19984.6340
Wed, 9 Sep 19984.6230
Tue, 8 Sep 19984.6420
Mon, 7 Sep 19984.6690
Fri, 4 Sep 19984.6980
Thu, 3 Sep 19984.6650
Wed, 2 Sep 19984.7930
Tue, 1 Sep 19984.8560
Mon, 31 Aug 19984.9130
Fri, 28 Aug 19984.8660
Thu, 27 Aug 19984.8670
Wed, 26 Aug 19984.8360
Tue, 25 Aug 19984.8350
Mon, 24 Aug 19984.8740
Fri, 21 Aug 19984.8290
Thu, 20 Aug 19984.7780
Wed, 19 Aug 19984.7640
Tue, 18 Aug 19984.8200
Mon, 17 Aug 19984.7480
Fri, 14 Aug 19984.7520
Thu, 13 Aug 19984.6670
Wed, 12 Aug 19984.6950
Tue, 11 Aug 19984.5800
Mon, 10 Aug 19984.5830
Fri, 7 Aug 19984.5340
Thu, 6 Aug 19984.5740
Wed, 5 Aug 19984.5640
Tue, 4 Aug 19984.5240
Mon, 3 Aug 19984.5430
Fri, 31 Jul 19984.5740
Thu, 30 Jul 19984.5980
Wed, 29 Jul 19984.5950
Tue, 28 Jul 19984.6360
Mon, 27 Jul 19984.6320
Fri, 24 Jul 19984.5920
Thu, 23 Jul 19984.5950
Wed, 22 Jul 19984.5790
Tue, 21 Jul 19984.6260
Mon, 20 Jul 19984.6430
Fri, 17 Jul 19984.6930
Thu, 16 Jul 19984.6760
Wed, 15 Jul 19984.6710
Tue, 14 Jul 19984.6760
Mon, 13 Jul 19984.6940
Fri, 10 Jul 19984.6860
Thu, 9 Jul 19984.7080
Wed, 8 Jul 19984.7460
Tue, 7 Jul 19984.6900
Fri, 3 Jul 19984.7060
Thu, 2 Jul 19984.7640
Wed, 1 Jul 19984.7710
Tue, 30 Jun 19984.8390
Mon, 29 Jun 19984.8340
Fri, 26 Jun 19984.7960
Thu, 25 Jun 19984.8080
Wed, 24 Jun 19984.8310
Tue, 23 Jun 19984.8500
Mon, 22 Jun 19984.9070
Fri, 19 Jun 19984.8940
Thu, 18 Jun 19984.9380
Wed, 17 Jun 19984.9430
Tue, 16 Jun 19984.9630
Mon, 15 Jun 19984.9870
Fri, 12 Jun 19984.9200
Thu, 11 Jun 19984.9010
Wed, 10 Jun 19984.8760
Tue, 9 Jun 19984.9000
Mon, 8 Jun 19984.8860
Fri, 5 Jun 19984.8490
Thu, 4 Jun 19984.8430
Wed, 3 Jun 19984.8840
Tue, 2 Jun 19984.8560
Mon, 1 Jun 19984.8630
Fri, 29 May 19984.9130
Thu, 28 May 19984.8800
Wed, 27 May 19984.7960
Tue, 26 May 19984.7680
Mon, 25 May 19984.7620
Fri, 22 May 19984.7930
Thu, 21 May 19984.7970
Wed, 20 May 19984.8140
Tue, 19 May 19984.7860
Mon, 18 May 19984.7870
Fri, 15 May 19984.8070
Thu, 14 May 19984.8220
Wed, 13 May 19984.7860
Tue, 12 May 19984.8220
Mon, 11 May 19984.8390
Thu, 7 May 19984.8020
Wed, 6 May 19984.7930
Tue, 5 May 19984.7970
Mon, 4 May 19984.8210
Thu, 30 Apr 19984.8320
Wed, 29 Apr 19984.8420
Tue, 28 Apr 19984.8130
Mon, 27 Apr 19984.8400
Fri, 24 Apr 19984.8690
Thu, 23 Apr 19984.8880
Wed, 22 Apr 19984.8960
Tue, 21 Apr 19984.8730
Mon, 20 Apr 19984.8670
Fri, 17 Apr 19984.8680
Thu, 16 Apr 19984.8940
Wed, 15 Apr 19984.9170
Tue, 14 Apr 19984.9290
Fri, 10 Apr 19984.9280
Thu, 9 Apr 19984.9120
Wed, 8 Apr 19984.8970
Tue, 7 Apr 19984.9060
Mon, 6 Apr 19984.9130
Fri, 3 Apr 19984.8660
Thu, 2 Apr 19984.8500
Wed, 1 Apr 19984.7950
Tue, 31 Mar 19984.8220
Mon, 30 Mar 19984.8560
Fri, 27 Mar 19984.8450
Thu, 26 Mar 19984.8650
Wed, 25 Mar 19984.8870
Tue, 24 Mar 19984.8830
Mon, 23 Mar 19984.8860
Fri, 20 Mar 19984.8790
Thu, 19 Mar 19984.8640
Wed, 18 Mar 19984.8770
Tue, 17 Mar 19984.9000
Mon, 16 Mar 19984.9000
Fri, 13 Mar 19984.8990
Thu, 12 Mar 19984.8970
Wed, 11 Mar 19984.8890
Tue, 10 Mar 19984.9150
Mon, 9 Mar 19984.9300
Fri, 6 Mar 19984.9260
Thu, 5 Mar 19984.9220
Wed, 4 Mar 19984.8930
Tue, 3 Mar 19984.9220
Mon, 2 Mar 19984.9040
Fri, 27 Feb 19984.9220
Thu, 26 Feb 19984.9230
Wed, 25 Feb 19984.9420
Tue, 24 Feb 19984.9410
Mon, 23 Feb 19984.9640
Fri, 20 Feb 19984.9760
Thu, 19 Feb 19984.9760
Wed, 18 Feb 19985.0030
Tue, 17 Feb 19985.0250
Mon, 16 Feb 19984.9930
Fri, 13 Feb 19984.9640
Thu, 12 Feb 19984.9660
Wed, 11 Feb 19984.9880
Tue, 10 Feb 19985.0190
Mon, 9 Feb 19985.0240
Fri, 6 Feb 19985.0260
Thu, 5 Feb 19985.0460
Wed, 4 Feb 19985.0280
Tue, 3 Feb 19985.0490
Mon, 2 Feb 19985.1010
Fri, 30 Jan 19985.0780
Thu, 29 Jan 19985.0650
Wed, 28 Jan 19985.0790
Tue, 27 Jan 19985.0940
Mon, 26 Jan 19985.1240
Fri, 23 Jan 19985.1060
Thu, 22 Jan 19985.1150
Wed, 21 Jan 19985.0870
Tue, 20 Jan 19985.0720
Mon, 19 Jan 19985.0840
Fri, 16 Jan 19985.1470
Thu, 15 Jan 19985.1340
Wed, 14 Jan 19985.1660
Tue, 13 Jan 19985.1790
Mon, 12 Jan 19985.1730
Fri, 9 Jan 19985.1750
Thu, 8 Jan 19985.1640
Wed, 7 Jan 19985.1570
Tue, 6 Jan 19985.1260
Mon, 5 Jan 19985.0860
Fri, 2 Jan 19985.0500

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"