1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 1997

Czech National Bank DKK rates in 1997

Average 1 DKK = 4.7972 CZK

The mean of all 253 publications in 1997, ranging from 4.3740 to 5.2120 CZK.

4.504.755.005.25Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 DKK in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19975.0710
Tue, 30 Dec 19975.0680
Mon, 29 Dec 19975.0730
Tue, 23 Dec 19975.0970
Mon, 22 Dec 19975.0500
Fri, 19 Dec 19975.0600
Thu, 18 Dec 19975.0800
Wed, 17 Dec 19975.0990
Tue, 16 Dec 19975.1320
Mon, 15 Dec 19975.1760
Fri, 12 Dec 19975.1670
Thu, 11 Dec 19975.1320
Wed, 10 Dec 19975.1680
Tue, 9 Dec 19975.1840
Mon, 8 Dec 19975.1870
Fri, 5 Dec 19975.1630
Thu, 4 Dec 19975.1900
Wed, 3 Dec 19975.2120
Tue, 2 Dec 19975.2090
Mon, 1 Dec 19975.1260
Fri, 28 Nov 19975.1060
Thu, 27 Nov 19975.1050
Wed, 26 Nov 19975.0830
Tue, 25 Nov 19975.0560
Mon, 24 Nov 19975.0470
Fri, 21 Nov 19975.0170
Thu, 20 Nov 19975.0230
Wed, 19 Nov 19975.0150
Tue, 18 Nov 19975.0190
Mon, 17 Nov 19975.0110
Fri, 14 Nov 19975.0040
Thu, 13 Nov 19975.0090
Wed, 12 Nov 19975.0060
Tue, 11 Nov 19975.0270
Mon, 10 Nov 19975.0250
Fri, 7 Nov 19975.0030
Thu, 6 Nov 19975.0050
Wed, 5 Nov 19974.9880
Tue, 4 Nov 19975.0230
Mon, 3 Nov 19975.0390
Fri, 31 Oct 19975.0250
Thu, 30 Oct 19974.9780
Wed, 29 Oct 19975.0000
Mon, 27 Oct 19974.9200
Fri, 24 Oct 19974.8890
Thu, 23 Oct 19974.8750
Wed, 22 Oct 19974.8940
Tue, 21 Oct 19974.9020
Mon, 20 Oct 19974.8980
Fri, 17 Oct 19974.8950
Thu, 16 Oct 19974.9020
Wed, 15 Oct 19974.9080
Tue, 14 Oct 19974.9250
Mon, 13 Oct 19974.9160
Fri, 10 Oct 19974.9070
Thu, 9 Oct 19974.9060
Wed, 8 Oct 19974.9070
Tue, 7 Oct 19974.9050
Mon, 6 Oct 19974.9000
Fri, 3 Oct 19974.8390
Thu, 2 Oct 19974.8710
Wed, 1 Oct 19974.8800
Tue, 30 Sep 19974.8940
Mon, 29 Sep 19974.8900
Fri, 26 Sep 19974.9040
Thu, 25 Sep 19974.9040
Wed, 24 Sep 19974.8900
Tue, 23 Sep 19974.9280
Mon, 22 Sep 19974.9490
Fri, 19 Sep 19974.9560
Thu, 18 Sep 19974.9480
Wed, 17 Sep 19974.9480
Tue, 16 Sep 19974.9680
Mon, 15 Sep 19974.9420
Fri, 12 Sep 19974.9320
Thu, 11 Sep 19974.9400
Wed, 10 Sep 19974.9610
Tue, 9 Sep 19974.9900
Mon, 8 Sep 19974.9830
Fri, 5 Sep 19974.9570
Thu, 4 Sep 19974.9270
Wed, 3 Sep 19974.9180
Tue, 2 Sep 19974.8970
Mon, 1 Sep 19974.8940
Fri, 29 Aug 19974.8880
Thu, 28 Aug 19974.8950
Wed, 27 Aug 19974.8860
Tue, 26 Aug 19974.8770
Mon, 25 Aug 19974.8910
Fri, 22 Aug 19974.9130
Thu, 21 Aug 19974.8930
Wed, 20 Aug 19974.8900
Tue, 19 Aug 19974.9100
Mon, 18 Aug 19974.8480
Fri, 15 Aug 19974.8360
Thu, 14 Aug 19974.8200
Wed, 13 Aug 19974.8190
Tue, 12 Aug 19974.8250
Mon, 11 Aug 19974.8320
Fri, 8 Aug 19974.8550
Thu, 7 Aug 19974.8640
Wed, 6 Aug 19974.8920
Tue, 5 Aug 19974.9060
Mon, 4 Aug 19974.9080
Fri, 1 Aug 19974.9170
Thu, 31 Jul 19974.9450
Wed, 30 Jul 19974.9380
Tue, 29 Jul 19974.9230
Mon, 28 Jul 19974.9020
Fri, 25 Jul 19974.9220
Thu, 24 Jul 19974.9590
Wed, 23 Jul 19975.0230
Tue, 22 Jul 19975.0360
Mon, 21 Jul 19975.0220
Fri, 18 Jul 19975.0240
Thu, 17 Jul 19974.9930
Wed, 16 Jul 19974.9650
Tue, 15 Jul 19975.0210
Mon, 14 Jul 19974.9700
Fri, 11 Jul 19974.9210
Thu, 10 Jul 19974.8650
Wed, 9 Jul 19974.8570
Tue, 8 Jul 19974.8590
Mon, 7 Jul 19974.8600
Fri, 4 Jul 19974.8680
Thu, 3 Jul 19974.8700
Wed, 2 Jul 19974.8690
Tue, 1 Jul 19974.8780
Mon, 30 Jun 19974.8710
Fri, 27 Jun 19974.8540
Thu, 26 Jun 19974.8430
Wed, 25 Jun 19974.8440
Tue, 24 Jun 19974.8590
Mon, 23 Jun 19974.8670
Fri, 20 Jun 19974.8670
Thu, 19 Jun 19974.9060
Wed, 18 Jun 19974.8780
Tue, 17 Jun 19974.9200
Mon, 16 Jun 19974.9080
Fri, 13 Jun 19974.9140
Thu, 12 Jun 19974.9290
Wed, 11 Jun 19974.9430
Tue, 10 Jun 19975.0120
Mon, 9 Jun 19975.0500
Fri, 6 Jun 19975.0410
Thu, 5 Jun 19974.9880
Wed, 4 Jun 19975.0180
Tue, 3 Jun 19975.0300
Mon, 2 Jun 19974.9970
Fri, 30 May 19975.0370
Thu, 29 May 19975.0930
Wed, 28 May 19975.1190
Tue, 27 May 19974.7480
Mon, 26 May 19974.7840
Fri, 23 May 19974.7480
Thu, 22 May 19974.7200
Wed, 21 May 19974.7350
Tue, 20 May 19974.7330
Mon, 19 May 19974.7820
Fri, 16 May 19974.7730
Thu, 15 May 19974.7630
Wed, 14 May 19974.7250
Tue, 13 May 19974.7290
Mon, 12 May 19974.7210
Fri, 9 May 19974.6700
Wed, 7 May 19974.6840
Tue, 6 May 19974.6990
Mon, 5 May 19974.7090
Fri, 2 May 19974.7010
Wed, 30 Apr 19974.7020
Tue, 29 Apr 19974.7040
Mon, 28 Apr 19974.6760
Fri, 25 Apr 19974.6550
Thu, 24 Apr 19974.6620
Wed, 23 Apr 19974.6480
Tue, 22 Apr 19974.6770
Mon, 21 Apr 19974.5800
Fri, 18 Apr 19974.5720
Thu, 17 Apr 19974.5980
Wed, 16 Apr 19974.6600
Tue, 15 Apr 19974.5780
Mon, 14 Apr 19974.5440
Fri, 11 Apr 19974.5290
Thu, 10 Apr 19974.5020
Wed, 9 Apr 19974.5050
Tue, 8 Apr 19974.4930
Mon, 7 Apr 19974.5170
Fri, 4 Apr 19974.5170
Thu, 3 Apr 19974.5220
Wed, 2 Apr 19974.5520
Tue, 1 Apr 19974.5540
Fri, 28 Mar 19974.5520
Thu, 27 Mar 19974.5510
Wed, 26 Mar 19974.5460
Tue, 25 Mar 19974.5480
Mon, 24 Mar 19974.5650
Fri, 21 Mar 19974.5600
Thu, 20 Mar 19974.5260
Wed, 19 Mar 19974.4900
Tue, 18 Mar 19974.4850
Mon, 17 Mar 19974.4690
Fri, 14 Mar 19974.4870
Thu, 13 Mar 19974.4680
Wed, 12 Mar 19974.4690
Tue, 11 Mar 19974.4820
Mon, 10 Mar 19974.5150
Fri, 7 Mar 19974.5120
Thu, 6 Mar 19974.4990
Wed, 5 Mar 19974.5080
Tue, 4 Mar 19974.5130
Mon, 3 Mar 19974.5050
Fri, 28 Feb 19974.4680
Thu, 27 Feb 19974.4620
Wed, 26 Feb 19974.4330
Tue, 25 Feb 19974.4410
Mon, 24 Feb 19974.4430
Fri, 21 Feb 19974.4310
Thu, 20 Feb 19974.4460
Wed, 19 Feb 19974.3790
Tue, 18 Feb 19974.3920
Mon, 17 Feb 19974.4040
Fri, 14 Feb 19974.4410
Thu, 13 Feb 19974.3740
Wed, 12 Feb 19974.3750
Tue, 11 Feb 19974.4010
Mon, 10 Feb 19974.3970
Fri, 7 Feb 19974.4100
Thu, 6 Feb 19974.4140
Wed, 5 Feb 19974.4120
Tue, 4 Feb 19974.4340
Mon, 3 Feb 19974.4440
Fri, 31 Jan 19974.4420
Thu, 30 Jan 19974.4280
Wed, 29 Jan 19974.4440
Tue, 28 Jan 19974.4650
Mon, 27 Jan 19974.4550
Fri, 24 Jan 19974.4520
Thu, 23 Jan 19974.4370
Wed, 22 Jan 19974.4500
Tue, 21 Jan 19974.4590
Mon, 20 Jan 19974.4650
Fri, 17 Jan 19974.5200
Thu, 16 Jan 19974.5280
Wed, 15 Jan 19974.5450
Tue, 14 Jan 19974.5610
Mon, 13 Jan 19974.5440
Fri, 10 Jan 19974.5480
Thu, 9 Jan 19974.5610
Wed, 8 Jan 19974.5640
Tue, 7 Jan 19974.5510
Mon, 6 Jan 19974.5850
Fri, 3 Jan 19974.6010
Thu, 2 Jan 19974.6010

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"