1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 2017

Czech National Bank DKK rates in 2017

Average 1 DKK = 3.5396 CZK

The mean of all 250 publications in 2017, ranging from 3.4140 to 3.6390 CZK.

3.403.503.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 DKK in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20173.4310
Thu, 28 Dec 20173.4440
Wed, 27 Dec 20173.4710
Fri, 22 Dec 20173.4590
Thu, 21 Dec 20173.4540
Wed, 20 Dec 20173.4490
Tue, 19 Dec 20173.4470
Mon, 18 Dec 20173.4500
Fri, 15 Dec 20173.4500
Thu, 14 Dec 20173.4510
Wed, 13 Dec 20173.4460
Tue, 12 Dec 20173.4430
Mon, 11 Dec 20173.4400
Fri, 8 Dec 20173.4340
Thu, 7 Dec 20173.4420
Wed, 6 Dec 20173.4450
Tue, 5 Dec 20173.4480
Mon, 4 Dec 20173.4350
Fri, 1 Dec 20173.4300
Thu, 30 Nov 20173.4260
Wed, 29 Nov 20173.4230
Tue, 28 Nov 20173.4210
Mon, 27 Nov 20173.4170
Fri, 24 Nov 20173.4140
Thu, 23 Nov 20173.4210
Wed, 22 Nov 20173.4220
Tue, 21 Nov 20173.4310
Mon, 20 Nov 20173.4350
Thu, 16 Nov 20173.4350
Wed, 15 Nov 20173.4490
Tue, 14 Nov 20173.4350
Mon, 13 Nov 20173.4350
Fri, 10 Nov 20173.4330
Thu, 9 Nov 20173.4310
Wed, 8 Nov 20173.4340
Tue, 7 Nov 20173.4380
Mon, 6 Nov 20173.4410
Fri, 3 Nov 20173.4470
Thu, 2 Nov 20173.4350
Wed, 1 Nov 20173.4340
Tue, 31 Oct 20173.4500
Mon, 30 Oct 20173.4460
Fri, 27 Oct 20173.4500
Thu, 26 Oct 20173.4370
Wed, 25 Oct 20173.4380
Tue, 24 Oct 20173.4370
Mon, 23 Oct 20173.4440
Fri, 20 Oct 20173.4510
Thu, 19 Oct 20173.4560
Wed, 18 Oct 20173.4530
Tue, 17 Oct 20173.4570
Mon, 16 Oct 20173.4610
Fri, 13 Oct 20173.4670
Thu, 12 Oct 20173.4780
Wed, 11 Oct 20173.4770
Tue, 10 Oct 20173.4800
Mon, 9 Oct 20173.4780
Fri, 6 Oct 20173.4680
Thu, 5 Oct 20173.4710
Wed, 4 Oct 20173.4780
Tue, 3 Oct 20173.4840
Mon, 2 Oct 20173.4930
Fri, 29 Sep 20173.4900
Wed, 27 Sep 20173.4990
Tue, 26 Sep 20173.5020
Mon, 25 Sep 20173.4990
Fri, 22 Sep 20173.5010
Thu, 21 Sep 20173.5060
Wed, 20 Sep 20173.5060
Tue, 19 Sep 20173.5080
Mon, 18 Sep 20173.5060
Fri, 15 Sep 20173.5050
Thu, 14 Sep 20173.5080
Wed, 13 Sep 20173.5080
Tue, 12 Sep 20173.5090
Mon, 11 Sep 20173.5050
Fri, 8 Sep 20173.5080
Thu, 7 Sep 20173.5100
Wed, 6 Sep 20173.5090
Tue, 5 Sep 20173.5060
Mon, 4 Sep 20173.5040
Fri, 1 Sep 20173.5060
Thu, 31 Aug 20173.5100
Wed, 30 Aug 20173.5010
Tue, 29 Aug 20173.5140
Mon, 28 Aug 20173.5080
Fri, 25 Aug 20173.5070
Thu, 24 Aug 20173.5090
Wed, 23 Aug 20173.5130
Tue, 22 Aug 20173.5070
Mon, 21 Aug 20173.5070
Fri, 18 Aug 20173.5110
Thu, 17 Aug 20173.4980
Wed, 16 Aug 20173.5020
Tue, 15 Aug 20173.5150
Mon, 14 Aug 20173.5120
Fri, 11 Aug 20173.5170
Thu, 10 Aug 20173.5170
Wed, 9 Aug 20173.5160
Tue, 8 Aug 20173.5150
Mon, 7 Aug 20173.5110
Fri, 4 Aug 20173.5040
Thu, 3 Aug 20173.4910
Wed, 2 Aug 20173.5120
Tue, 1 Aug 20173.5140
Mon, 31 Jul 20173.5070
Fri, 28 Jul 20173.5030
Thu, 27 Jul 20173.5020
Wed, 26 Jul 20173.5020
Tue, 25 Jul 20173.4990
Mon, 24 Jul 20173.5000
Fri, 21 Jul 20173.4990
Thu, 20 Jul 20173.5020
Wed, 19 Jul 20173.5010
Tue, 18 Jul 20173.5070
Mon, 17 Jul 20173.5080
Fri, 14 Jul 20173.5060
Thu, 13 Jul 20173.5120
Wed, 12 Jul 20173.5110
Tue, 11 Jul 20173.5130
Mon, 10 Jul 20173.5090
Fri, 7 Jul 20173.5070
Tue, 4 Jul 20173.5130
Mon, 3 Jul 20173.5150
Fri, 30 Jun 20173.5230
Thu, 29 Jun 20173.5350
Wed, 28 Jun 20173.5400
Tue, 27 Jun 20173.5330
Mon, 26 Jun 20173.5290
Fri, 23 Jun 20173.5360
Thu, 22 Jun 20173.5310
Wed, 21 Jun 20173.5300
Tue, 20 Jun 20173.5350
Mon, 19 Jun 20173.5190
Fri, 16 Jun 20173.5270
Thu, 15 Jun 20173.5250
Wed, 14 Jun 20173.5180
Tue, 13 Jun 20173.5160
Mon, 12 Jun 20173.5230
Fri, 9 Jun 20173.5250
Thu, 8 Jun 20173.5320
Wed, 7 Jun 20173.5380
Tue, 6 Jun 20173.5410
Mon, 5 Jun 20173.5380
Fri, 2 Jun 20173.5430
Thu, 1 Jun 20173.5480
Wed, 31 May 20173.5510
Tue, 30 May 20173.5570
Mon, 29 May 20173.5530
Fri, 26 May 20173.5520
Thu, 25 May 20173.5490
Wed, 24 May 20173.5570
Tue, 23 May 20173.5580
Mon, 22 May 20173.5580
Fri, 19 May 20173.5610
Thu, 18 May 20173.5790
Wed, 17 May 20173.5530
Tue, 16 May 20173.5510
Mon, 15 May 20173.5580
Fri, 12 May 20173.5720
Thu, 11 May 20173.5750
Wed, 10 May 20173.5810
Tue, 9 May 20173.5850
Fri, 5 May 20173.6010
Thu, 4 May 20173.6000
Wed, 3 May 20173.6130
Tue, 2 May 20173.6160
Fri, 28 Apr 20173.6190
Thu, 27 Apr 20173.6210
Wed, 26 Apr 20173.6220
Tue, 25 Apr 20173.5980
Mon, 24 Apr 20173.6020
Fri, 21 Apr 20173.6220
Thu, 20 Apr 20173.6180
Wed, 19 Apr 20173.6020
Tue, 18 Apr 20173.5980
Thu, 13 Apr 20173.5910
Wed, 12 Apr 20173.5900
Tue, 11 Apr 20173.5850
Mon, 10 Apr 20173.5680
Fri, 7 Apr 20173.5720
Thu, 6 Apr 20173.5980
Wed, 5 Apr 20173.6390
Tue, 4 Apr 20173.6380
Mon, 3 Apr 20173.6360
Fri, 31 Mar 20173.6340
Thu, 30 Mar 20173.6320
Wed, 29 Mar 20173.6310
Tue, 28 Mar 20173.6310
Mon, 27 Mar 20173.6320
Fri, 24 Mar 20173.6330
Thu, 23 Mar 20173.6340
Wed, 22 Mar 20173.6330
Tue, 21 Mar 20173.6340
Mon, 20 Mar 20173.6340
Fri, 17 Mar 20173.6340
Thu, 16 Mar 20173.6340
Wed, 15 Mar 20173.6350
Tue, 14 Mar 20173.6350
Mon, 13 Mar 20173.6350
Fri, 10 Mar 20173.6350
Thu, 9 Mar 20173.6350
Wed, 8 Mar 20173.6350
Tue, 7 Mar 20173.6350
Mon, 6 Mar 20173.6350
Fri, 3 Mar 20173.6350
Thu, 2 Mar 20173.6350
Wed, 1 Mar 20173.6350
Tue, 28 Feb 20173.6350
Mon, 27 Feb 20173.6350
Fri, 24 Feb 20173.6340
Thu, 23 Feb 20173.6350
Wed, 22 Feb 20173.6350
Tue, 21 Feb 20173.6350
Mon, 20 Feb 20173.6350
Fri, 17 Feb 20173.6350
Thu, 16 Feb 20173.6350
Wed, 15 Feb 20173.6340
Tue, 14 Feb 20173.6340
Mon, 13 Feb 20173.6340
Fri, 10 Feb 20173.6340
Thu, 9 Feb 20173.6340
Wed, 8 Feb 20173.6340
Tue, 7 Feb 20173.6340
Mon, 6 Feb 20173.6330
Fri, 3 Feb 20173.6330
Thu, 2 Feb 20173.6330
Wed, 1 Feb 20173.6330
Tue, 31 Jan 20173.6330
Mon, 30 Jan 20173.6330
Fri, 27 Jan 20173.6330
Thu, 26 Jan 20173.6330
Wed, 25 Jan 20173.6330
Tue, 24 Jan 20173.6330
Mon, 23 Jan 20173.6340
Fri, 20 Jan 20173.6340
Thu, 19 Jan 20173.6340
Wed, 18 Jan 20173.6340
Tue, 17 Jan 20173.6340
Mon, 16 Jan 20173.6340
Fri, 13 Jan 20173.6340
Thu, 12 Jan 20173.6350
Wed, 11 Jan 20173.6350
Tue, 10 Jan 20173.6350
Mon, 9 Jan 20173.6350
Fri, 6 Jan 20173.6340
Thu, 5 Jan 20173.6350
Wed, 4 Jan 20173.6340
Tue, 3 Jan 20173.6350
Mon, 2 Jan 20173.6340

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"