1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 2024

Czech National Bank DKK rates in 2024

Average 1 DKK = 3.3677 CZK

The mean of all 252 publications in 2024, ranging from 3.2810 to 3.4150 CZK.

3.303.353.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 DKK in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20243.3770
Mon, 30 Dec 20243.3820
Fri, 27 Dec 20243.3790
Mon, 23 Dec 20243.3740
Fri, 20 Dec 20243.3670
Thu, 19 Dec 20243.3670
Wed, 18 Dec 20243.3680
Tue, 17 Dec 20243.3600
Mon, 16 Dec 20243.3570
Fri, 13 Dec 20243.3550
Thu, 12 Dec 20243.3610
Wed, 11 Dec 20243.3680
Tue, 10 Dec 20243.3660
Mon, 9 Dec 20243.3650
Fri, 6 Dec 20243.3670
Thu, 5 Dec 20243.3720
Wed, 4 Dec 20243.3790
Tue, 3 Dec 20243.3820
Mon, 2 Dec 20243.3880
Fri, 29 Nov 20243.3880
Thu, 28 Nov 20243.3880
Wed, 27 Nov 20243.3880
Tue, 26 Nov 20243.3920
Mon, 25 Nov 20243.3910
Fri, 22 Nov 20243.4000
Thu, 21 Nov 20243.3960
Wed, 20 Nov 20243.3910
Tue, 19 Nov 20243.3910
Mon, 18 Nov 20243.3910
Fri, 15 Nov 20243.3910
Thu, 14 Nov 20243.3930
Wed, 13 Nov 20243.3920
Tue, 12 Nov 20243.4050
Mon, 11 Nov 20243.3980
Fri, 8 Nov 20243.3810
Thu, 7 Nov 20243.3870
Wed, 6 Nov 20243.3980
Tue, 5 Nov 20243.3970
Mon, 4 Nov 20243.3910
Fri, 1 Nov 20243.3970
Thu, 31 Oct 20243.3950
Wed, 30 Oct 20243.4020
Tue, 29 Oct 20243.4020
Fri, 25 Oct 20243.3840
Thu, 24 Oct 20243.3800
Wed, 23 Oct 20243.3840
Tue, 22 Oct 20243.3840
Mon, 21 Oct 20243.3880
Fri, 18 Oct 20243.3830
Thu, 17 Oct 20243.3850
Wed, 16 Oct 20243.3900
Tue, 15 Oct 20243.3830
Mon, 14 Oct 20243.3850
Fri, 11 Oct 20243.3900
Thu, 10 Oct 20243.3950
Wed, 9 Oct 20243.3990
Tue, 8 Oct 20243.3940
Mon, 7 Oct 20243.3990
Fri, 4 Oct 20243.3980
Thu, 3 Oct 20243.3980
Wed, 2 Oct 20243.3930
Tue, 1 Oct 20243.3890
Mon, 30 Sep 20243.3770
Fri, 27 Sep 20243.3730
Thu, 26 Sep 20243.3750
Wed, 25 Sep 20243.3690
Tue, 24 Sep 20243.3730
Mon, 23 Sep 20243.3680
Fri, 20 Sep 20243.3620
Thu, 19 Sep 20243.3630
Wed, 18 Sep 20243.3600
Tue, 17 Sep 20243.3660
Mon, 16 Sep 20243.3680
Fri, 13 Sep 20243.3690
Thu, 12 Sep 20243.3660
Wed, 11 Sep 20243.3620
Tue, 10 Sep 20243.3580
Mon, 9 Sep 20243.3570
Fri, 6 Sep 20243.3540
Thu, 5 Sep 20243.3540
Wed, 4 Sep 20243.3620
Tue, 3 Sep 20243.3610
Mon, 2 Sep 20243.3580
Fri, 30 Aug 20243.3560
Thu, 29 Aug 20243.3580
Wed, 28 Aug 20243.3590
Tue, 27 Aug 20243.3560
Mon, 26 Aug 20243.3550
Fri, 23 Aug 20243.3610
Thu, 22 Aug 20243.3640
Wed, 21 Aug 20243.3650
Tue, 20 Aug 20243.3720
Mon, 19 Aug 20243.3740
Fri, 16 Aug 20243.3820
Thu, 15 Aug 20243.3770
Wed, 14 Aug 20243.3770
Tue, 13 Aug 20243.3770
Mon, 12 Aug 20243.3750
Fri, 9 Aug 20243.3820
Thu, 8 Aug 20243.3860
Wed, 7 Aug 20243.3860
Tue, 6 Aug 20243.3910
Mon, 5 Aug 20243.3900
Fri, 2 Aug 20243.3850
Thu, 1 Aug 20243.4120
Wed, 31 Jul 20243.4120
Tue, 30 Jul 20243.4060
Mon, 29 Jul 20243.4000
Fri, 26 Jul 20243.4000
Thu, 25 Jul 20243.4000
Wed, 24 Jul 20243.4090
Tue, 23 Jul 20243.4010
Mon, 22 Jul 20243.3820
Fri, 19 Jul 20243.3850
Thu, 18 Jul 20243.3890
Wed, 17 Jul 20243.3900
Tue, 16 Jul 20243.3990
Mon, 15 Jul 20243.4080
Fri, 12 Jul 20243.3960
Thu, 11 Jul 20243.3990
Wed, 10 Jul 20243.4010
Tue, 9 Jul 20243.3840
Mon, 8 Jul 20243.3730
Thu, 4 Jul 20243.3710
Wed, 3 Jul 20243.3780
Tue, 2 Jul 20243.3780
Mon, 1 Jul 20243.3580
Fri, 28 Jun 20243.3560
Thu, 27 Jun 20243.3420
Wed, 26 Jun 20243.3380
Tue, 25 Jun 20243.3270
Mon, 24 Jun 20243.3360
Fri, 21 Jun 20243.3450
Thu, 20 Jun 20243.3380
Wed, 19 Jun 20243.3360
Tue, 18 Jun 20243.3200
Mon, 17 Jun 20243.3110
Fri, 14 Jun 20243.3160
Thu, 13 Jun 20243.3110
Wed, 12 Jun 20243.3110
Tue, 11 Jun 20243.3120
Mon, 10 Jun 20243.3030
Fri, 7 Jun 20243.2940
Thu, 6 Jun 20243.3030
Wed, 5 Jun 20243.3070
Tue, 4 Jun 20243.3200
Mon, 3 Jun 20243.3140
Fri, 31 May 20243.3120
Thu, 30 May 20243.3210
Wed, 29 May 20243.3140
Tue, 28 May 20243.3030
Mon, 27 May 20243.3150
Fri, 24 May 20243.3150
Thu, 23 May 20243.3150
Wed, 22 May 20243.3170
Tue, 21 May 20243.3070
Mon, 20 May 20243.3170
Fri, 17 May 20243.3120
Thu, 16 May 20243.3130
Wed, 15 May 20243.3180
Tue, 14 May 20243.3180
Mon, 13 May 20243.3210
Fri, 10 May 20243.3420
Thu, 9 May 20243.3430
Tue, 7 May 20243.3520
Mon, 6 May 20243.3510
Fri, 3 May 20243.3550
Thu, 2 May 20243.3640
Tue, 30 Apr 20243.3710
Mon, 29 Apr 20243.3760
Fri, 26 Apr 20243.3750
Thu, 25 Apr 20243.3730
Wed, 24 Apr 20243.3840
Tue, 23 Apr 20243.3860
Mon, 22 Apr 20243.3870
Fri, 19 Apr 20243.3860
Thu, 18 Apr 20243.3860
Wed, 17 Apr 20243.3820
Tue, 16 Apr 20243.3820
Mon, 15 Apr 20243.3950
Fri, 12 Apr 20243.3950
Thu, 11 Apr 20243.4040
Wed, 10 Apr 20243.4000
Tue, 9 Apr 20243.4030
Mon, 8 Apr 20243.3990
Fri, 5 Apr 20243.3910
Thu, 4 Apr 20243.3930
Wed, 3 Apr 20243.3990
Tue, 2 Apr 20243.4000
Thu, 28 Mar 20243.3930
Wed, 27 Mar 20243.3950
Tue, 26 Mar 20243.3890
Mon, 25 Mar 20243.3870
Fri, 22 Mar 20243.4020
Thu, 21 Mar 20243.3860
Wed, 20 Mar 20243.3910
Tue, 19 Mar 20243.3880
Mon, 18 Mar 20243.3790
Fri, 15 Mar 20243.3730
Thu, 14 Mar 20243.3770
Wed, 13 Mar 20243.3890
Tue, 12 Mar 20243.3890
Mon, 11 Mar 20243.3970
Fri, 8 Mar 20243.3950
Thu, 7 Mar 20243.4020
Wed, 6 Mar 20243.4020
Tue, 5 Mar 20243.4010
Mon, 4 Mar 20243.4020
Fri, 1 Mar 20243.3980
Thu, 29 Feb 20243.4020
Wed, 28 Feb 20243.4010
Tue, 27 Feb 20243.3990
Mon, 26 Feb 20243.4030
Fri, 23 Feb 20243.4010
Thu, 22 Feb 20243.3970
Wed, 21 Feb 20243.4050
Tue, 20 Feb 20243.4110
Mon, 19 Feb 20243.4150
Fri, 16 Feb 20243.4150
Thu, 15 Feb 20243.4090
Wed, 14 Feb 20243.4010
Tue, 13 Feb 20243.3910
Mon, 12 Feb 20243.3820
Fri, 9 Feb 20243.3780
Thu, 8 Feb 20243.3470
Wed, 7 Feb 20243.3490
Tue, 6 Feb 20243.3410
Mon, 5 Feb 20243.3540
Fri, 2 Feb 20243.3370
Thu, 1 Feb 20243.3400
Wed, 31 Jan 20243.3380
Tue, 30 Jan 20243.3320
Mon, 29 Jan 20243.3290
Fri, 26 Jan 20243.3190
Thu, 25 Jan 20243.3210
Wed, 24 Jan 20243.3240
Tue, 23 Jan 20243.3300
Mon, 22 Jan 20243.3200
Fri, 19 Jan 20243.3270
Thu, 18 Jan 20243.3180
Wed, 17 Jan 20243.3190
Tue, 16 Jan 20243.3130
Mon, 15 Jan 20243.3140
Fri, 12 Jan 20243.3110
Thu, 11 Jan 20243.3060
Wed, 10 Jan 20243.2930
Tue, 9 Jan 20243.2990
Mon, 8 Jan 20243.2810
Fri, 5 Jan 20243.2980
Thu, 4 Jan 20243.3050
Wed, 3 Jan 20243.3090
Tue, 2 Jan 20243.3110

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"