1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 2012

Czech National Bank DKK rates in 2012

Average 1 DKK = 3.3779 CZK

The mean of all 252 publications in 2012, ranging from 3.2780 to 3.4920 CZK.

3.303.403.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 DKK in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20123.3700
Fri, 28 Dec 20123.3700
Thu, 27 Dec 20123.3650
Fri, 21 Dec 20123.3760
Thu, 20 Dec 20123.3810
Wed, 19 Dec 20123.3840
Tue, 18 Dec 20123.3780
Mon, 17 Dec 20123.3800
Fri, 14 Dec 20123.3810
Thu, 13 Dec 20123.3900
Wed, 12 Dec 20123.3860
Tue, 11 Dec 20123.3910
Mon, 10 Dec 20123.3840
Fri, 7 Dec 20123.3780
Thu, 6 Dec 20123.3780
Wed, 5 Dec 20123.3810
Tue, 4 Dec 20123.3840
Mon, 3 Dec 20123.3850
Fri, 30 Nov 20123.3860
Thu, 29 Nov 20123.3810
Wed, 28 Nov 20123.3870
Tue, 27 Nov 20123.3940
Mon, 26 Nov 20123.3910
Fri, 23 Nov 20123.3990
Thu, 22 Nov 20123.4090
Wed, 21 Nov 20123.4170
Tue, 20 Nov 20123.4060
Mon, 19 Nov 20123.4080
Fri, 16 Nov 20123.4230
Thu, 15 Nov 20123.4290
Wed, 14 Nov 20123.4180
Tue, 13 Nov 20123.4130
Mon, 12 Nov 20123.4000
Fri, 9 Nov 20123.4050
Thu, 8 Nov 20123.4090
Wed, 7 Nov 20123.4050
Tue, 6 Nov 20123.3910
Mon, 5 Nov 20123.3830
Fri, 2 Nov 20123.3830
Thu, 1 Nov 20123.3820
Wed, 31 Oct 20123.3600
Tue, 30 Oct 20123.3550
Mon, 29 Oct 20123.3540
Fri, 26 Oct 20123.3380
Thu, 25 Oct 20123.3390
Wed, 24 Oct 20123.3480
Tue, 23 Oct 20123.3390
Mon, 22 Oct 20123.3380
Fri, 19 Oct 20123.3270
Thu, 18 Oct 20123.3180
Wed, 17 Oct 20123.3250
Tue, 16 Oct 20123.3350
Mon, 15 Oct 20123.3420
Fri, 12 Oct 20123.3460
Thu, 11 Oct 20123.3430
Wed, 10 Oct 20123.3450
Tue, 9 Oct 20123.3430
Mon, 8 Oct 20123.3400
Fri, 5 Oct 20123.3410
Thu, 4 Oct 20123.3480
Wed, 3 Oct 20123.3570
Tue, 2 Oct 20123.3600
Mon, 1 Oct 20123.3630
Thu, 27 Sep 20123.3350
Wed, 26 Sep 20123.3510
Tue, 25 Sep 20123.3410
Mon, 24 Sep 20123.3450
Fri, 21 Sep 20123.3260
Thu, 20 Sep 20123.3410
Wed, 19 Sep 20123.3350
Tue, 18 Sep 20123.3290
Mon, 17 Sep 20123.2860
Fri, 14 Sep 20123.2780
Thu, 13 Sep 20123.2840
Wed, 12 Sep 20123.2790
Tue, 11 Sep 20123.2940
Mon, 10 Sep 20123.2930
Fri, 7 Sep 20123.2990
Thu, 6 Sep 20123.3150
Wed, 5 Sep 20123.3270
Tue, 4 Sep 20123.3400
Mon, 3 Sep 20123.3410
Fri, 31 Aug 20123.3340
Thu, 30 Aug 20123.3450
Wed, 29 Aug 20123.3300
Tue, 28 Aug 20123.3330
Mon, 27 Aug 20123.3360
Fri, 24 Aug 20123.3440
Thu, 23 Aug 20123.3440
Wed, 22 Aug 20123.3530
Tue, 21 Aug 20123.3280
Mon, 20 Aug 20123.3450
Fri, 17 Aug 20123.3600
Thu, 16 Aug 20123.3470
Wed, 15 Aug 20123.3540
Tue, 14 Aug 20123.3630
Mon, 13 Aug 20123.3780
Fri, 10 Aug 20123.3850
Thu, 9 Aug 20123.3770
Wed, 8 Aug 20123.3810
Tue, 7 Aug 20123.3750
Mon, 6 Aug 20123.3820
Fri, 3 Aug 20123.3970
Thu, 2 Aug 20123.3940
Wed, 1 Aug 20123.4070
Tue, 31 Jul 20123.3940
Mon, 30 Jul 20123.3950
Fri, 27 Jul 20123.4020
Thu, 26 Jul 20123.4290
Wed, 25 Jul 20123.4350
Tue, 24 Jul 20123.4320
Mon, 23 Jul 20123.4390
Fri, 20 Jul 20123.4370
Thu, 19 Jul 20123.4050
Wed, 18 Jul 20123.3980
Tue, 17 Jul 20123.4050
Mon, 16 Jul 20123.4130
Fri, 13 Jul 20123.4140
Thu, 12 Jul 20123.4210
Wed, 11 Jul 20123.4160
Tue, 10 Jul 20123.4190
Mon, 9 Jul 20123.4330
Wed, 4 Jul 20123.4290
Tue, 3 Jul 20123.4370
Mon, 2 Jul 20123.4320
Fri, 29 Jun 20123.4490
Thu, 28 Jun 20123.4720
Wed, 27 Jun 20123.4860
Tue, 26 Jun 20123.4920
Mon, 25 Jun 20123.4720
Fri, 22 Jun 20123.4670
Thu, 21 Jun 20123.4560
Wed, 20 Jun 20123.4240
Tue, 19 Jun 20123.4290
Mon, 18 Jun 20123.4320
Fri, 15 Jun 20123.4440
Thu, 14 Jun 20123.4370
Wed, 13 Jun 20123.4420
Tue, 12 Jun 20123.4550
Mon, 11 Jun 20123.4170
Fri, 8 Jun 20123.4290
Thu, 7 Jun 20123.4070
Wed, 6 Jun 20123.4400
Tue, 5 Jun 20123.4610
Mon, 4 Jun 20123.4630
Fri, 1 Jun 20123.4700
Thu, 31 May 20123.4570
Wed, 30 May 20123.4530
Tue, 29 May 20123.4320
Mon, 28 May 20123.4060
Fri, 25 May 20123.4220
Thu, 24 May 20123.4170
Wed, 23 May 20123.4320
Tue, 22 May 20123.4020
Mon, 21 May 20123.3940
Fri, 18 May 20123.4070
Thu, 17 May 20123.4320
Wed, 16 May 20123.4260
Tue, 15 May 20123.4320
Mon, 14 May 20123.4160
Fri, 11 May 20123.3970
Thu, 10 May 20123.3850
Wed, 9 May 20123.3950
Mon, 7 May 20123.3660
Fri, 4 May 20123.3640
Thu, 3 May 20123.3520
Wed, 2 May 20123.3480
Mon, 30 Apr 20123.3430
Fri, 27 Apr 20123.3430
Thu, 26 Apr 20123.3280
Wed, 25 Apr 20123.3340
Tue, 24 Apr 20123.3590
Mon, 23 Apr 20123.3660
Fri, 20 Apr 20123.3490
Thu, 19 Apr 20123.3400
Wed, 18 Apr 20123.3350
Tue, 17 Apr 20123.3340
Mon, 16 Apr 20123.3330
Fri, 13 Apr 20123.3270
Thu, 12 Apr 20123.3350
Wed, 11 Apr 20123.3370
Tue, 10 Apr 20123.3330
Fri, 6 Apr 20123.3100
Thu, 5 Apr 20123.3200
Wed, 4 Apr 20123.3070
Tue, 3 Apr 20123.3090
Mon, 2 Apr 20123.3290
Fri, 30 Mar 20123.3240
Thu, 29 Mar 20123.3320
Wed, 28 Mar 20123.3090
Tue, 27 Mar 20123.3090
Mon, 26 Mar 20123.3130
Fri, 23 Mar 20123.3250
Thu, 22 Mar 20123.3270
Wed, 21 Mar 20123.3120
Tue, 20 Mar 20123.2900
Mon, 19 Mar 20123.2990
Fri, 16 Mar 20123.2960
Thu, 15 Mar 20123.3030
Wed, 14 Mar 20123.3110
Tue, 13 Mar 20123.3070
Mon, 12 Mar 20123.3030
Fri, 9 Mar 20123.3240
Thu, 8 Mar 20123.3320
Wed, 7 Mar 20123.3450
Tue, 6 Mar 20123.3450
Mon, 5 Mar 20123.3320
Fri, 2 Mar 20123.3240
Thu, 1 Mar 20123.3480
Wed, 29 Feb 20123.3400
Tue, 28 Feb 20123.3490
Mon, 27 Feb 20123.3690
Fri, 24 Feb 20123.3660
Thu, 23 Feb 20123.3710
Wed, 22 Feb 20123.3850
Tue, 21 Feb 20123.3510
Mon, 20 Feb 20123.3510
Fri, 17 Feb 20123.3630
Thu, 16 Feb 20123.3990
Wed, 15 Feb 20123.3890
Tue, 14 Feb 20123.3750
Mon, 13 Feb 20123.3700
Fri, 10 Feb 20123.3970
Thu, 9 Feb 20123.3610
Wed, 8 Feb 20123.3370
Tue, 7 Feb 20123.3640
Mon, 6 Feb 20123.3600
Fri, 3 Feb 20123.3720
Thu, 2 Feb 20123.3830
Wed, 1 Feb 20123.3830
Tue, 31 Jan 20123.3880
Mon, 30 Jan 20123.4020
Fri, 27 Jan 20123.3840
Thu, 26 Jan 20123.3900
Wed, 25 Jan 20123.4130
Tue, 24 Jan 20123.4190
Mon, 23 Jan 20123.4090
Fri, 20 Jan 20123.4240
Thu, 19 Jan 20123.4040
Wed, 18 Jan 20123.4370
Tue, 17 Jan 20123.4500
Mon, 16 Jan 20123.4430
Fri, 13 Jan 20123.4220
Thu, 12 Jan 20123.4390
Wed, 11 Jan 20123.4740
Tue, 10 Jan 20123.4680
Mon, 9 Jan 20123.4720
Fri, 6 Jan 20123.4770
Thu, 5 Jan 20123.4840
Wed, 4 Jan 20123.4650
Tue, 3 Jan 20123.4530
Mon, 2 Jan 20123.4320

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"