1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 2000

Czech National Bank DKK rates in 2000

Average 1 DKK = 4.7775 CZK

The mean of all 251 publications in 2000, ranging from 4.5860 to 4.9690 CZK.

4.604.80Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 DKK in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20004.7030
Thu, 28 Dec 20004.6870
Wed, 27 Dec 20004.6750
Fri, 22 Dec 20004.6610
Thu, 21 Dec 20004.6510
Wed, 20 Dec 20004.6550
Tue, 19 Dec 20004.6490
Mon, 18 Dec 20004.6690
Fri, 15 Dec 20004.6660
Thu, 14 Dec 20004.6580
Wed, 13 Dec 20004.6640
Tue, 12 Dec 20004.6740
Mon, 11 Dec 20004.6810
Fri, 8 Dec 20004.6990
Thu, 7 Dec 20004.6710
Wed, 6 Dec 20004.6810
Tue, 5 Dec 20004.6830
Mon, 4 Dec 20004.6450
Fri, 1 Dec 20004.6350
Thu, 30 Nov 20004.6370
Wed, 29 Nov 20004.6170
Tue, 28 Nov 20004.6000
Mon, 27 Nov 20004.5860
Fri, 24 Nov 20004.6040
Thu, 23 Nov 20004.6380
Wed, 22 Nov 20004.6510
Tue, 21 Nov 20004.6510
Mon, 20 Nov 20004.6460
Thu, 16 Nov 20004.6470
Wed, 15 Nov 20004.6480
Tue, 14 Nov 20004.6580
Mon, 13 Nov 20004.6530
Fri, 10 Nov 20004.6470
Thu, 9 Nov 20004.6550
Wed, 8 Nov 20004.6540
Tue, 7 Nov 20004.6600
Mon, 6 Nov 20004.6520
Fri, 3 Nov 20004.6450
Thu, 2 Nov 20004.6720
Wed, 1 Nov 20004.6810
Tue, 31 Oct 20004.6840
Mon, 30 Oct 20004.6790
Fri, 27 Oct 20004.6780
Thu, 26 Oct 20004.6680
Wed, 25 Oct 20004.6860
Tue, 24 Oct 20004.6690
Mon, 23 Oct 20004.6740
Fri, 20 Oct 20004.6780
Thu, 19 Oct 20004.7510
Wed, 18 Oct 20004.7490
Tue, 17 Oct 20004.7460
Mon, 16 Oct 20004.7610
Fri, 13 Oct 20004.7580
Thu, 12 Oct 20004.7520
Wed, 11 Oct 20004.7700
Tue, 10 Oct 20004.7810
Mon, 9 Oct 20004.7840
Fri, 6 Oct 20004.7890
Thu, 5 Oct 20004.7900
Wed, 4 Oct 20004.7920
Tue, 3 Oct 20004.7720
Mon, 2 Oct 20004.7690
Fri, 29 Sep 20004.7510
Wed, 27 Sep 20004.7470
Tue, 26 Sep 20004.7590
Mon, 25 Sep 20004.7700
Fri, 22 Sep 20004.7520
Thu, 21 Sep 20004.7420
Wed, 20 Sep 20004.7540
Tue, 19 Sep 20004.7740
Mon, 18 Sep 20004.7600
Fri, 15 Sep 20004.7570
Thu, 14 Sep 20004.7520
Wed, 13 Sep 20004.7380
Tue, 12 Sep 20004.7320
Mon, 11 Sep 20004.7430
Fri, 8 Sep 20004.7300
Thu, 7 Sep 20004.7320
Wed, 6 Sep 20004.7350
Tue, 5 Sep 20004.7420
Mon, 4 Sep 20004.7310
Fri, 1 Sep 20004.7460
Thu, 31 Aug 20004.7380
Wed, 30 Aug 20004.7410
Tue, 29 Aug 20004.7410
Mon, 28 Aug 20004.7400
Fri, 25 Aug 20004.7380
Thu, 24 Aug 20004.7440
Wed, 23 Aug 20004.7470
Tue, 22 Aug 20004.7520
Mon, 21 Aug 20004.7490
Fri, 18 Aug 20004.7480
Thu, 17 Aug 20004.7470
Wed, 16 Aug 20004.7370
Tue, 15 Aug 20004.7310
Mon, 14 Aug 20004.7300
Fri, 11 Aug 20004.7300
Thu, 10 Aug 20004.7310
Wed, 9 Aug 20004.7370
Tue, 8 Aug 20004.7360
Mon, 7 Aug 20004.7400
Fri, 4 Aug 20004.7370
Thu, 3 Aug 20004.7500
Wed, 2 Aug 20004.7520
Tue, 1 Aug 20004.7420
Mon, 31 Jul 20004.7710
Fri, 28 Jul 20004.7850
Thu, 27 Jul 20004.7840
Wed, 26 Jul 20004.7840
Tue, 25 Jul 20004.7730
Mon, 24 Jul 20004.7830
Fri, 21 Jul 20004.7920
Thu, 20 Jul 20004.7800
Wed, 19 Jul 20004.7840
Tue, 18 Jul 20004.7570
Mon, 17 Jul 20004.7530
Fri, 14 Jul 20004.7780
Thu, 13 Jul 20004.7500
Wed, 12 Jul 20004.7650
Tue, 11 Jul 20004.7770
Mon, 10 Jul 20004.7810
Fri, 7 Jul 20004.7880
Tue, 4 Jul 20004.7770
Mon, 3 Jul 20004.7770
Fri, 30 Jun 20004.8030
Thu, 29 Jun 20004.7880
Wed, 28 Jun 20004.8070
Tue, 27 Jun 20004.8070
Mon, 26 Jun 20004.8240
Fri, 23 Jun 20004.8210
Thu, 22 Jun 20004.8320
Wed, 21 Jun 20004.8320
Tue, 20 Jun 20004.8360
Mon, 19 Jun 20004.8490
Fri, 16 Jun 20004.8330
Thu, 15 Jun 20004.8250
Wed, 14 Jun 20004.8370
Tue, 13 Jun 20004.8230
Mon, 12 Jun 20004.8330
Fri, 9 Jun 20004.8570
Thu, 8 Jun 20004.8460
Wed, 7 Jun 20004.8210
Tue, 6 Jun 20004.8250
Mon, 5 Jun 20004.8380
Fri, 2 Jun 20004.8370
Thu, 1 Jun 20004.8450
Wed, 31 May 20004.8680
Tue, 30 May 20004.8690
Mon, 29 May 20004.8600
Fri, 26 May 20004.8720
Thu, 25 May 20004.8800
Wed, 24 May 20004.8820
Tue, 23 May 20004.8790
Mon, 22 May 20004.9040
Fri, 19 May 20004.9320
Thu, 18 May 20004.9080
Wed, 17 May 20004.9330
Tue, 16 May 20004.9400
Mon, 15 May 20004.9430
Fri, 12 May 20004.9690
Thu, 11 May 20004.9570
Wed, 10 May 20004.9420
Tue, 9 May 20004.9180
Fri, 5 May 20004.8850
Thu, 4 May 20004.8700
Wed, 3 May 20004.8750
Tue, 2 May 20004.8620
Fri, 28 Apr 20004.8570
Thu, 27 Apr 20004.8640
Wed, 26 Apr 20004.8640
Tue, 25 Apr 20004.8700
Fri, 21 Apr 20004.8670
Thu, 20 Apr 20004.8760
Wed, 19 Apr 20004.8910
Tue, 18 Apr 20004.9000
Mon, 17 Apr 20004.8920
Fri, 14 Apr 20004.8970
Thu, 13 Apr 20004.8840
Wed, 12 Apr 20004.8800
Tue, 11 Apr 20004.8630
Mon, 10 Apr 20004.8660
Fri, 7 Apr 20004.8690
Thu, 6 Apr 20004.8680
Wed, 5 Apr 20004.8620
Tue, 4 Apr 20004.8680
Mon, 3 Apr 20004.8620
Fri, 31 Mar 20004.7840
Thu, 30 Mar 20004.7760
Wed, 29 Mar 20004.7900
Tue, 28 Mar 20004.7920
Mon, 27 Mar 20004.7870
Fri, 24 Mar 20004.7740
Thu, 23 Mar 20004.7750
Wed, 22 Mar 20004.7730
Tue, 21 Mar 20004.7740
Mon, 20 Mar 20004.7770
Fri, 17 Mar 20004.7750
Thu, 16 Mar 20004.7750
Wed, 15 Mar 20004.7710
Tue, 14 Mar 20004.7730
Mon, 13 Mar 20004.7730
Fri, 10 Mar 20004.7710
Thu, 9 Mar 20004.7710
Wed, 8 Mar 20004.7760
Tue, 7 Mar 20004.7700
Mon, 6 Mar 20004.7840
Fri, 3 Mar 20004.7930
Thu, 2 Mar 20004.7930
Wed, 1 Mar 20004.7880
Tue, 29 Feb 20004.7640
Mon, 28 Feb 20004.7720
Fri, 25 Feb 20004.7860
Thu, 24 Feb 20004.7920
Wed, 23 Feb 20004.7940
Tue, 22 Feb 20004.7940
Mon, 21 Feb 20004.8030
Fri, 18 Feb 20004.8050
Thu, 17 Feb 20004.7880
Wed, 16 Feb 20004.7920
Tue, 15 Feb 20004.7920
Mon, 14 Feb 20004.7890
Fri, 11 Feb 20004.7960
Thu, 10 Feb 20004.7870
Wed, 9 Feb 20004.7970
Tue, 8 Feb 20004.7910
Mon, 7 Feb 20004.8150
Fri, 4 Feb 20004.8200
Thu, 3 Feb 20004.8130
Wed, 2 Feb 20004.8190
Tue, 1 Feb 20004.8050
Mon, 31 Jan 20004.8020
Fri, 28 Jan 20004.8140
Thu, 27 Jan 20004.8120
Wed, 26 Jan 20004.8230
Tue, 25 Jan 20004.8240
Mon, 24 Jan 20004.8430
Fri, 21 Jan 20004.8480
Thu, 20 Jan 20004.8430
Wed, 19 Jan 20004.8330
Tue, 18 Jan 20004.8340
Mon, 17 Jan 20004.8390
Fri, 14 Jan 20004.8450
Thu, 13 Jan 20004.8440
Wed, 12 Jan 20004.8310
Tue, 11 Jan 20004.8310
Mon, 10 Jan 20004.8550
Fri, 7 Jan 20004.8710
Thu, 6 Jan 20004.8820
Wed, 5 Jan 20004.8660
Tue, 4 Jan 20004.8420
Mon, 3 Jan 20004.8490

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"