1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 2020

Czech National Bank DKK rates in 2020

Average 1 DKK = 3.5475 CZK

The mean of all 251 publications in 2020, ranging from 3.3190 to 3.7240 CZK.

3.403.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 DKK in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20203.5270
Wed, 30 Dec 20203.5290
Tue, 29 Dec 20203.5370
Mon, 28 Dec 20203.5290
Wed, 23 Dec 20203.5450
Tue, 22 Dec 20203.5350
Mon, 21 Dec 20203.5320
Fri, 18 Dec 20203.5140
Thu, 17 Dec 20203.5220
Wed, 16 Dec 20203.5210
Tue, 15 Dec 20203.5420
Mon, 14 Dec 20203.5360
Fri, 11 Dec 20203.5380
Thu, 10 Dec 20203.5350
Wed, 9 Dec 20203.5260
Tue, 8 Dec 20203.5460
Mon, 7 Dec 20203.5580
Fri, 4 Dec 20203.5630
Thu, 3 Dec 20203.5490
Wed, 2 Dec 20203.5480
Tue, 1 Dec 20203.5250
Mon, 30 Nov 20203.5200
Fri, 27 Nov 20203.5230
Thu, 26 Nov 20203.5120
Wed, 25 Nov 20203.5170
Tue, 24 Nov 20203.5280
Mon, 23 Nov 20203.5320
Fri, 20 Nov 20203.5360
Thu, 19 Nov 20203.5380
Wed, 18 Nov 20203.5430
Mon, 16 Nov 20203.5380
Fri, 13 Nov 20203.5540
Thu, 12 Nov 20203.5540
Wed, 11 Nov 20203.5530
Tue, 10 Nov 20203.5500
Mon, 9 Nov 20203.5530
Fri, 6 Nov 20203.5790
Thu, 5 Nov 20203.5950
Wed, 4 Nov 20203.5960
Tue, 3 Nov 20203.6150
Mon, 2 Nov 20203.6440
Fri, 30 Oct 20203.6590
Thu, 29 Oct 20203.6750
Tue, 27 Oct 20203.6750
Mon, 26 Oct 20203.6680
Fri, 23 Oct 20203.6580
Thu, 22 Oct 20203.6590
Wed, 21 Oct 20203.6520
Tue, 20 Oct 20203.6600
Mon, 19 Oct 20203.6750
Fri, 16 Oct 20203.6650
Thu, 15 Oct 20203.6730
Wed, 14 Oct 20203.6690
Tue, 13 Oct 20203.6760
Mon, 12 Oct 20203.6510
Fri, 9 Oct 20203.6430
Thu, 8 Oct 20203.6400
Wed, 7 Oct 20203.6370
Tue, 6 Oct 20203.6330
Mon, 5 Oct 20203.6420
Fri, 2 Oct 20203.6320
Thu, 1 Oct 20203.6150
Wed, 30 Sep 20203.6540
Tue, 29 Sep 20203.6460
Fri, 25 Sep 20203.6400
Thu, 24 Sep 20203.6300
Wed, 23 Sep 20203.6220
Tue, 22 Sep 20203.6290
Mon, 21 Sep 20203.6270
Fri, 18 Sep 20203.5920
Thu, 17 Sep 20203.5940
Wed, 16 Sep 20203.5910
Tue, 15 Sep 20203.6060
Mon, 14 Sep 20203.5830
Fri, 11 Sep 20203.5710
Thu, 10 Sep 20203.5730
Wed, 9 Sep 20203.5640
Tue, 8 Sep 20203.5640
Mon, 7 Sep 20203.5570
Fri, 4 Sep 20203.5530
Thu, 3 Sep 20203.5440
Wed, 2 Sep 20203.5390
Tue, 1 Sep 20203.5230
Mon, 31 Aug 20203.5210
Fri, 28 Aug 20203.5200
Thu, 27 Aug 20203.5290
Wed, 26 Aug 20203.5280
Tue, 25 Aug 20203.5100
Mon, 24 Aug 20203.5050
Fri, 21 Aug 20203.5040
Thu, 20 Aug 20203.5000
Wed, 19 Aug 20203.5080
Tue, 18 Aug 20203.5100
Mon, 17 Aug 20203.5100
Fri, 14 Aug 20203.5070
Thu, 13 Aug 20203.5080
Wed, 12 Aug 20203.5070
Tue, 11 Aug 20203.5120
Mon, 10 Aug 20203.5160
Fri, 7 Aug 20203.5280
Thu, 6 Aug 20203.5170
Wed, 5 Aug 20203.5020
Tue, 4 Aug 20203.5210
Mon, 3 Aug 20203.5350
Fri, 31 Jul 20203.5160
Thu, 30 Jul 20203.5270
Wed, 29 Jul 20203.5320
Tue, 28 Jul 20203.5280
Mon, 27 Jul 20203.5190
Fri, 24 Jul 20203.5280
Thu, 23 Jul 20203.5390
Wed, 22 Jul 20203.5420
Tue, 21 Jul 20203.5500
Mon, 20 Jul 20203.5710
Fri, 17 Jul 20203.5840
Thu, 16 Jul 20203.5850
Wed, 15 Jul 20203.5710
Tue, 14 Jul 20203.5780
Mon, 13 Jul 20203.5790
Fri, 10 Jul 20203.5830
Thu, 9 Jul 20203.5730
Wed, 8 Jul 20203.5900
Tue, 7 Jul 20203.5800
Fri, 3 Jul 20203.5780
Thu, 2 Jul 20203.5730
Wed, 1 Jul 20203.5780
Tue, 30 Jun 20203.5880
Mon, 29 Jun 20203.6030
Fri, 26 Jun 20203.5970
Thu, 25 Jun 20203.5950
Wed, 24 Jun 20203.5870
Tue, 23 Jun 20203.5700
Mon, 22 Jun 20203.5770
Fri, 19 Jun 20203.5790
Thu, 18 Jun 20203.5800
Wed, 17 Jun 20203.5620
Tue, 16 Jun 20203.5630
Mon, 15 Jun 20203.5780
Fri, 12 Jun 20203.5790
Thu, 11 Jun 20203.5780
Wed, 10 Jun 20203.5690
Tue, 9 Jun 20203.5720
Mon, 8 Jun 20203.5660
Fri, 5 Jun 20203.5660
Thu, 4 Jun 20203.5710
Wed, 3 Jun 20203.5760
Tue, 2 Jun 20203.5750
Mon, 1 Jun 20203.6030
Fri, 29 May 20203.6110
Thu, 28 May 20203.6240
Wed, 27 May 20203.6270
Tue, 26 May 20203.6310
Mon, 25 May 20203.6580
Fri, 22 May 20203.6480
Thu, 21 May 20203.6500
Wed, 20 May 20203.6790
Tue, 19 May 20203.6870
Mon, 18 May 20203.7040
Fri, 15 May 20203.7000
Thu, 14 May 20203.6970
Wed, 13 May 20203.6770
Tue, 12 May 20203.6770
Mon, 11 May 20203.6990
Thu, 7 May 20203.6380
Wed, 6 May 20203.6170
Tue, 5 May 20203.6170
Mon, 4 May 20203.6340
Thu, 30 Apr 20203.6320
Wed, 29 Apr 20203.6370
Tue, 28 Apr 20203.6510
Mon, 27 Apr 20203.6440
Fri, 24 Apr 20203.6620
Thu, 23 Apr 20203.6940
Wed, 22 Apr 20203.6910
Tue, 21 Apr 20203.6800
Mon, 20 Apr 20203.6640
Fri, 17 Apr 20203.6410
Thu, 16 Apr 20203.6260
Wed, 15 Apr 20203.6160
Tue, 14 Apr 20203.5980
Thu, 9 Apr 20203.6040
Wed, 8 Apr 20203.6450
Tue, 7 Apr 20203.6440
Mon, 6 Apr 20203.6960
Fri, 3 Apr 20203.6870
Thu, 2 Apr 20203.6910
Wed, 1 Apr 20203.6680
Tue, 31 Mar 20203.6590
Mon, 30 Mar 20203.6590
Fri, 27 Mar 20203.6590
Thu, 26 Mar 20203.6900
Wed, 25 Mar 20203.6750
Tue, 24 Mar 20203.7240
Mon, 23 Mar 20203.6990
Fri, 20 Mar 20203.6400
Thu, 19 Mar 20203.6940
Wed, 18 Mar 20203.6340
Tue, 17 Mar 20203.6100
Mon, 16 Mar 20203.6080
Fri, 13 Mar 20203.4840
Thu, 12 Mar 20203.5060
Wed, 11 Mar 20203.4480
Tue, 10 Mar 20203.4420
Mon, 9 Mar 20203.4150
Fri, 6 Mar 20203.4080
Thu, 5 Mar 20203.3940
Wed, 4 Mar 20203.3910
Tue, 3 Mar 20203.4090
Mon, 2 Mar 20203.4160
Fri, 28 Feb 20203.3980
Thu, 27 Feb 20203.3840
Wed, 26 Feb 20203.3920
Tue, 25 Feb 20203.3770
Mon, 24 Feb 20203.3720
Fri, 21 Feb 20203.3550
Thu, 20 Feb 20203.3520
Wed, 19 Feb 20203.3420
Tue, 18 Feb 20203.3330
Mon, 17 Feb 20203.3190
Fri, 14 Feb 20203.3230
Thu, 13 Feb 20203.3240
Wed, 12 Feb 20203.3290
Tue, 11 Feb 20203.3410
Mon, 10 Feb 20203.3490
Fri, 7 Feb 20203.3500
Thu, 6 Feb 20203.3320
Wed, 5 Feb 20203.3520
Tue, 4 Feb 20203.3650
Mon, 3 Feb 20203.3690
Fri, 31 Jan 20203.3730
Thu, 30 Jan 20203.3790
Wed, 29 Jan 20203.3730
Tue, 28 Jan 20203.3750
Mon, 27 Jan 20203.3760
Fri, 24 Jan 20203.3670
Thu, 23 Jan 20203.3670
Wed, 22 Jan 20203.3630
Tue, 21 Jan 20203.3540
Mon, 20 Jan 20203.3620
Fri, 17 Jan 20203.3650
Thu, 16 Jan 20203.3680
Wed, 15 Jan 20203.3650
Tue, 14 Jan 20203.3660
Mon, 13 Jan 20203.3760
Fri, 10 Jan 20203.3810
Thu, 9 Jan 20203.3790
Wed, 8 Jan 20203.3810
Tue, 7 Jan 20203.3820
Mon, 6 Jan 20203.3850
Fri, 3 Jan 20203.3930
Thu, 2 Jan 20203.4010

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"