1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 2016

Czech National Bank DKK rates in 2016

Average 1 DKK = 3.6310 CZK

The mean of all 252 publications in 2016, ranging from 3.6200 to 3.6510 CZK.

3.623.633.643.65Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 DKK in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20163.6350
Thu, 29 Dec 20163.6350
Wed, 28 Dec 20163.6370
Tue, 27 Dec 20163.6340
Fri, 23 Dec 20163.6340
Thu, 22 Dec 20163.6350
Wed, 21 Dec 20163.6340
Tue, 20 Dec 20163.6350
Mon, 19 Dec 20163.6340
Fri, 16 Dec 20163.6350
Thu, 15 Dec 20163.6340
Wed, 14 Dec 20163.6340
Tue, 13 Dec 20163.6330
Mon, 12 Dec 20163.6340
Fri, 9 Dec 20163.6340
Thu, 8 Dec 20163.6350
Wed, 7 Dec 20163.6350
Tue, 6 Dec 20163.6360
Mon, 5 Dec 20163.6370
Fri, 2 Dec 20163.6370
Thu, 1 Dec 20163.6370
Wed, 30 Nov 20163.6370
Tue, 29 Nov 20163.6360
Mon, 28 Nov 20163.6360
Fri, 25 Nov 20163.6350
Thu, 24 Nov 20163.6350
Wed, 23 Nov 20163.6320
Tue, 22 Nov 20163.6350
Mon, 21 Nov 20163.6330
Fri, 18 Nov 20163.6340
Wed, 16 Nov 20163.6330
Tue, 15 Nov 20163.6310
Mon, 14 Nov 20163.6310
Fri, 11 Nov 20163.6350
Thu, 10 Nov 20163.6310
Wed, 9 Nov 20163.6310
Tue, 8 Nov 20163.6310
Mon, 7 Nov 20163.6310
Fri, 4 Nov 20163.6310
Thu, 3 Nov 20163.6310
Wed, 2 Nov 20163.6320
Tue, 1 Nov 20163.6330
Mon, 31 Oct 20163.6330
Thu, 27 Oct 20163.6330
Wed, 26 Oct 20163.6320
Tue, 25 Oct 20163.6320
Mon, 24 Oct 20163.6320
Fri, 21 Oct 20163.6330
Thu, 20 Oct 20163.6320
Wed, 19 Oct 20163.6310
Tue, 18 Oct 20163.6320
Mon, 17 Oct 20163.6320
Fri, 14 Oct 20163.6320
Thu, 13 Oct 20163.6320
Wed, 12 Oct 20163.6330
Tue, 11 Oct 20163.6310
Mon, 10 Oct 20163.6310
Fri, 7 Oct 20163.6310
Thu, 6 Oct 20163.6310
Wed, 5 Oct 20163.6310
Tue, 4 Oct 20163.6310
Mon, 3 Oct 20163.6290
Fri, 30 Sep 20163.6260
Thu, 29 Sep 20163.6260
Tue, 27 Sep 20163.6280
Mon, 26 Sep 20163.6250
Fri, 23 Sep 20163.6240
Thu, 22 Sep 20163.6250
Wed, 21 Sep 20163.6240
Tue, 20 Sep 20163.6260
Mon, 19 Sep 20163.6270
Fri, 16 Sep 20163.6290
Thu, 15 Sep 20163.6290
Wed, 14 Sep 20163.6300
Tue, 13 Sep 20163.6300
Mon, 12 Sep 20163.6310
Fri, 9 Sep 20163.6300
Thu, 8 Sep 20163.6300
Wed, 7 Sep 20163.6300
Tue, 6 Sep 20163.6310
Mon, 5 Sep 20163.6310
Fri, 2 Sep 20163.6320
Thu, 1 Sep 20163.6320
Wed, 31 Aug 20163.6310
Tue, 30 Aug 20163.6300
Mon, 29 Aug 20163.6290
Fri, 26 Aug 20163.6290
Thu, 25 Aug 20163.6310
Wed, 24 Aug 20163.6310
Tue, 23 Aug 20163.6310
Mon, 22 Aug 20163.6310
Fri, 19 Aug 20163.6310
Thu, 18 Aug 20163.6320
Wed, 17 Aug 20163.6320
Tue, 16 Aug 20163.6320
Mon, 15 Aug 20163.6320
Fri, 12 Aug 20163.6320
Thu, 11 Aug 20163.6320
Wed, 10 Aug 20163.6330
Tue, 9 Aug 20163.6340
Mon, 8 Aug 20163.6350
Fri, 5 Aug 20163.6330
Thu, 4 Aug 20163.6340
Wed, 3 Aug 20163.6340
Tue, 2 Aug 20163.6330
Mon, 1 Aug 20163.6340
Fri, 29 Jul 20163.6350
Thu, 28 Jul 20163.6350
Wed, 27 Jul 20163.6340
Tue, 26 Jul 20163.6330
Mon, 25 Jul 20163.6320
Fri, 22 Jul 20163.6330
Thu, 21 Jul 20163.6330
Wed, 20 Jul 20163.6320
Tue, 19 Jul 20163.6330
Mon, 18 Jul 20163.6330
Fri, 15 Jul 20163.6340
Thu, 14 Jul 20163.6360
Wed, 13 Jul 20163.6350
Tue, 12 Jul 20163.6350
Mon, 11 Jul 20163.6350
Fri, 8 Jul 20163.6320
Thu, 7 Jul 20163.6350
Mon, 4 Jul 20163.6410
Fri, 1 Jul 20163.6430
Thu, 30 Jun 20163.6470
Wed, 29 Jun 20163.6450
Tue, 28 Jun 20163.6450
Mon, 27 Jun 20163.6510
Fri, 24 Jun 20163.6440
Thu, 23 Jun 20163.6370
Wed, 22 Jun 20163.6390
Tue, 21 Jun 20163.6400
Mon, 20 Jun 20163.6390
Fri, 17 Jun 20163.6400
Thu, 16 Jun 20163.6400
Wed, 15 Jun 20163.6410
Tue, 14 Jun 20163.6370
Mon, 13 Jun 20163.6360
Fri, 10 Jun 20163.6350
Thu, 9 Jun 20163.6340
Wed, 8 Jun 20163.6330
Tue, 7 Jun 20163.6340
Mon, 6 Jun 20163.6330
Fri, 3 Jun 20163.6330
Thu, 2 Jun 20163.6340
Wed, 1 Jun 20163.6330
Tue, 31 May 20163.6330
Mon, 30 May 20163.6330
Fri, 27 May 20163.6350
Thu, 26 May 20163.6340
Wed, 25 May 20163.6350
Tue, 24 May 20163.6340
Mon, 23 May 20163.6350
Fri, 20 May 20163.6340
Thu, 19 May 20163.6330
Wed, 18 May 20163.6330
Tue, 17 May 20163.6330
Mon, 16 May 20163.6330
Fri, 13 May 20163.6320
Thu, 12 May 20163.6320
Wed, 11 May 20163.6310
Tue, 10 May 20163.6330
Mon, 9 May 20163.6320
Fri, 6 May 20163.6320
Thu, 5 May 20163.6330
Wed, 4 May 20163.6330
Tue, 3 May 20163.6330
Mon, 2 May 20163.6350
Fri, 29 Apr 20163.6330
Thu, 28 Apr 20163.6330
Wed, 27 Apr 20163.6320
Tue, 26 Apr 20163.6320
Mon, 25 Apr 20163.6340
Fri, 22 Apr 20163.6340
Thu, 21 Apr 20163.6320
Wed, 20 Apr 20163.6310
Tue, 19 Apr 20163.6310
Mon, 18 Apr 20163.6310
Fri, 15 Apr 20163.6320
Thu, 14 Apr 20163.6320
Wed, 13 Apr 20163.6320
Tue, 12 Apr 20163.6310
Mon, 11 Apr 20163.6310
Fri, 8 Apr 20163.6310
Thu, 7 Apr 20163.6310
Wed, 6 Apr 20163.6320
Tue, 5 Apr 20163.6320
Mon, 4 Apr 20163.6330
Fri, 1 Apr 20163.6280
Thu, 31 Mar 20163.6310
Wed, 30 Mar 20163.6330
Tue, 29 Mar 20163.6310
Thu, 24 Mar 20163.6310
Wed, 23 Mar 20163.6270
Tue, 22 Mar 20163.6270
Mon, 21 Mar 20163.6260
Fri, 18 Mar 20163.6270
Thu, 17 Mar 20163.6270
Wed, 16 Mar 20163.6280
Tue, 15 Mar 20163.6260
Mon, 14 Mar 20163.6270
Fri, 11 Mar 20163.6270
Thu, 10 Mar 20163.6250
Wed, 9 Mar 20163.6250
Tue, 8 Mar 20163.6270
Mon, 7 Mar 20163.6260
Fri, 4 Mar 20163.6270
Thu, 3 Mar 20163.6280
Wed, 2 Mar 20163.6260
Tue, 1 Mar 20163.6270
Mon, 29 Feb 20163.6270
Fri, 26 Feb 20163.6280
Thu, 25 Feb 20163.6250
Wed, 24 Feb 20163.6240
Tue, 23 Feb 20163.6230
Mon, 22 Feb 20163.6210
Fri, 19 Feb 20163.6210
Thu, 18 Feb 20163.6200
Wed, 17 Feb 20163.6210
Tue, 16 Feb 20163.6210
Mon, 15 Feb 20163.6220
Fri, 12 Feb 20163.6260
Thu, 11 Feb 20163.6270
Wed, 10 Feb 20163.6220
Tue, 9 Feb 20163.6260
Mon, 8 Feb 20163.6260
Fri, 5 Feb 20163.6220
Thu, 4 Feb 20163.6210
Wed, 3 Feb 20163.6210
Tue, 2 Feb 20163.6210
Mon, 1 Feb 20163.6210
Fri, 29 Jan 20163.6210
Thu, 28 Jan 20163.6210
Wed, 27 Jan 20163.6210
Tue, 26 Jan 20163.6210
Mon, 25 Jan 20163.6210
Fri, 22 Jan 20163.6220
Thu, 21 Jan 20163.6270
Wed, 20 Jan 20163.6230
Tue, 19 Jan 20163.6210
Mon, 18 Jan 20163.6220
Fri, 15 Jan 20163.6200
Thu, 14 Jan 20163.6210
Wed, 13 Jan 20163.6210
Tue, 12 Jan 20163.6210
Mon, 11 Jan 20163.6220
Fri, 8 Jan 20163.6220
Thu, 7 Jan 20163.6230
Wed, 6 Jan 20163.6230
Tue, 5 Jan 20163.6220
Mon, 4 Jan 20163.6210

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"