1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 2015

Czech National Bank DKK rates in 2015

Average 1 DKK = 3.6578 CZK

The mean of all 251 publications in 2015, ranging from 3.6200 to 3.8190 CZK.

3.703.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 DKK in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20153.6210
Wed, 30 Dec 20153.6210
Tue, 29 Dec 20153.6220
Mon, 28 Dec 20153.6200
Wed, 23 Dec 20153.6230
Tue, 22 Dec 20153.6230
Mon, 21 Dec 20153.6220
Fri, 18 Dec 20153.6230
Thu, 17 Dec 20153.6230
Wed, 16 Dec 20153.6220
Tue, 15 Dec 20153.6210
Mon, 14 Dec 20153.6210
Fri, 11 Dec 20153.6220
Thu, 10 Dec 20153.6220
Wed, 9 Dec 20153.6210
Tue, 8 Dec 20153.6210
Mon, 7 Dec 20153.6210
Fri, 4 Dec 20153.6240
Thu, 3 Dec 20153.6240
Wed, 2 Dec 20153.6230
Tue, 1 Dec 20153.6230
Mon, 30 Nov 20153.6230
Fri, 27 Nov 20153.6220
Thu, 26 Nov 20153.6230
Wed, 25 Nov 20153.6220
Tue, 24 Nov 20153.6230
Mon, 23 Nov 20153.6220
Fri, 20 Nov 20153.6230
Thu, 19 Nov 20153.6220
Wed, 18 Nov 20153.6230
Mon, 16 Nov 20153.6230
Fri, 13 Nov 20153.6230
Thu, 12 Nov 20153.6240
Wed, 11 Nov 20153.6230
Tue, 10 Nov 20153.6250
Mon, 9 Nov 20153.6240
Fri, 6 Nov 20153.6240
Thu, 5 Nov 20153.6260
Wed, 4 Nov 20153.6300
Tue, 3 Nov 20153.6330
Mon, 2 Nov 20153.6330
Fri, 30 Oct 20153.6330
Thu, 29 Oct 20153.6350
Tue, 27 Oct 20153.6330
Mon, 26 Oct 20153.6310
Fri, 23 Oct 20153.6300
Thu, 22 Oct 20153.6290
Wed, 21 Oct 20153.6310
Tue, 20 Oct 20153.6300
Mon, 19 Oct 20153.6310
Fri, 16 Oct 20153.6300
Thu, 15 Oct 20153.6290
Wed, 14 Oct 20153.6330
Tue, 13 Oct 20153.6360
Mon, 12 Oct 20153.6330
Fri, 9 Oct 20153.6340
Thu, 8 Oct 20153.6340
Wed, 7 Oct 20153.6310
Tue, 6 Oct 20153.6340
Mon, 5 Oct 20153.6350
Fri, 2 Oct 20153.6410
Thu, 1 Oct 20153.6420
Wed, 30 Sep 20153.6440
Tue, 29 Sep 20153.6470
Fri, 25 Sep 20153.6450
Thu, 24 Sep 20153.6400
Wed, 23 Sep 20153.6310
Tue, 22 Sep 20153.6270
Mon, 21 Sep 20153.6260
Fri, 18 Sep 20153.6280
Thu, 17 Sep 20153.6330
Wed, 16 Sep 20153.6270
Tue, 15 Sep 20153.6300
Mon, 14 Sep 20153.6350
Fri, 11 Sep 20153.6290
Thu, 10 Sep 20153.6240
Wed, 9 Sep 20153.6270
Tue, 8 Sep 20153.6250
Mon, 7 Sep 20153.6220
Fri, 4 Sep 20153.6230
Thu, 3 Sep 20153.6220
Wed, 2 Sep 20153.6200
Tue, 1 Sep 20153.6200
Mon, 31 Aug 20153.6220
Fri, 28 Aug 20153.6240
Thu, 27 Aug 20153.6310
Wed, 26 Aug 20153.6290
Tue, 25 Aug 20153.6320
Mon, 24 Aug 20153.6260
Fri, 21 Aug 20153.6210
Thu, 20 Aug 20153.6210
Wed, 19 Aug 20153.6210
Tue, 18 Aug 20153.6200
Mon, 17 Aug 20153.6200
Fri, 14 Aug 20153.6200
Thu, 13 Aug 20153.6210
Wed, 12 Aug 20153.6210
Tue, 11 Aug 20153.6220
Mon, 10 Aug 20153.6230
Fri, 7 Aug 20153.6220
Thu, 6 Aug 20153.6230
Wed, 5 Aug 20153.6240
Tue, 4 Aug 20153.6260
Mon, 3 Aug 20153.6240
Fri, 31 Jul 20153.6230
Thu, 30 Jul 20153.6260
Wed, 29 Jul 20153.6270
Tue, 28 Jul 20153.6220
Mon, 27 Jul 20153.6230
Fri, 24 Jul 20153.6250
Thu, 23 Jul 20153.6240
Wed, 22 Jul 20153.6270
Tue, 21 Jul 20153.6280
Mon, 20 Jul 20153.6280
Fri, 17 Jul 20153.6250
Thu, 16 Jul 20153.6330
Wed, 15 Jul 20153.6280
Tue, 14 Jul 20153.6290
Mon, 13 Jul 20153.6310
Fri, 10 Jul 20153.6340
Thu, 9 Jul 20153.6330
Wed, 8 Jul 20153.6340
Tue, 7 Jul 20153.6320
Fri, 3 Jul 20153.6380
Thu, 2 Jul 20153.6550
Wed, 1 Jul 20153.6520
Tue, 30 Jun 20153.6510
Mon, 29 Jun 20153.6520
Fri, 26 Jun 20153.6500
Thu, 25 Jun 20153.6500
Wed, 24 Jun 20153.6460
Tue, 23 Jun 20153.6440
Mon, 22 Jun 20153.6460
Fri, 19 Jun 20153.6470
Thu, 18 Jun 20153.6560
Wed, 17 Jun 20153.6520
Tue, 16 Jun 20153.6550
Mon, 15 Jun 20153.6570
Fri, 12 Jun 20153.6590
Thu, 11 Jun 20153.6610
Wed, 10 Jun 20153.6620
Tue, 9 Jun 20153.6670
Mon, 8 Jun 20153.6760
Fri, 5 Jun 20153.6720
Thu, 4 Jun 20153.6820
Wed, 3 Jun 20153.6810
Tue, 2 Jun 20153.6790
Mon, 1 Jun 20153.6790
Fri, 29 May 20153.6740
Thu, 28 May 20153.6810
Wed, 27 May 20153.6750
Tue, 26 May 20153.6750
Mon, 25 May 20153.6710
Fri, 22 May 20153.6740
Thu, 21 May 20153.6670
Wed, 20 May 20153.6640
Tue, 19 May 20153.6670
Mon, 18 May 20153.6710
Fri, 15 May 20153.6700
Thu, 14 May 20153.6780
Wed, 13 May 20153.6790
Tue, 12 May 20153.6710
Mon, 11 May 20153.6710
Thu, 7 May 20153.6720
Wed, 6 May 20153.6730
Tue, 5 May 20153.6650
Mon, 4 May 20153.6660
Thu, 30 Apr 20153.6750
Wed, 29 Apr 20153.6760
Tue, 28 Apr 20153.6820
Mon, 27 Apr 20153.6780
Fri, 24 Apr 20153.6800
Thu, 23 Apr 20153.6730
Wed, 22 Apr 20153.6810
Tue, 21 Apr 20153.6750
Mon, 20 Apr 20153.6760
Fri, 17 Apr 20153.6840
Thu, 16 Apr 20153.6820
Wed, 15 Apr 20153.6710
Tue, 14 Apr 20153.6610
Mon, 13 Apr 20153.6670
Fri, 10 Apr 20153.6650
Thu, 9 Apr 20153.6640
Wed, 8 Apr 20153.6640
Tue, 7 Apr 20153.6760
Fri, 3 Apr 20153.6850
Thu, 2 Apr 20153.6900
Wed, 1 Apr 20153.6870
Tue, 31 Mar 20153.6860
Mon, 30 Mar 20153.6780
Fri, 27 Mar 20153.6860
Thu, 26 Mar 20153.6670
Wed, 25 Mar 20153.6650
Tue, 24 Mar 20153.6710
Mon, 23 Mar 20153.6720
Fri, 20 Mar 20153.6880
Thu, 19 Mar 20153.6810
Wed, 18 Mar 20153.6630
Tue, 17 Mar 20153.6430
Mon, 16 Mar 20153.6570
Fri, 13 Mar 20153.6610
Thu, 12 Mar 20153.6620
Wed, 11 Mar 20153.6590
Tue, 10 Mar 20153.6610
Mon, 9 Mar 20153.6580
Fri, 6 Mar 20153.6640
Thu, 5 Mar 20153.6780
Wed, 4 Mar 20153.6830
Tue, 3 Mar 20153.6830
Mon, 2 Mar 20153.6830
Fri, 27 Feb 20153.6740
Thu, 26 Feb 20153.6840
Wed, 25 Feb 20153.6730
Tue, 24 Feb 20153.6840
Mon, 23 Feb 20153.6770
Fri, 20 Feb 20153.6870
Thu, 19 Feb 20153.6770
Wed, 18 Feb 20153.7050
Tue, 17 Feb 20153.7100
Mon, 16 Feb 20153.7130
Fri, 13 Feb 20153.7130
Thu, 12 Feb 20153.7220
Wed, 11 Feb 20153.7190
Tue, 10 Feb 20153.7240
Mon, 9 Feb 20153.7230
Fri, 6 Feb 20153.7200
Thu, 5 Feb 20153.7240
Wed, 4 Feb 20153.7300
Tue, 3 Feb 20153.7280
Mon, 2 Feb 20153.7280
Fri, 30 Jan 20153.7340
Thu, 29 Jan 20153.7350
Wed, 28 Jan 20153.7400
Tue, 27 Jan 20153.7410
Mon, 26 Jan 20153.7280
Fri, 23 Jan 20153.7390
Thu, 22 Jan 20153.7470
Wed, 21 Jan 20153.7580
Tue, 20 Jan 20153.7450
Mon, 19 Jan 20153.7500
Fri, 16 Jan 20153.7380
Thu, 15 Jan 20153.7450
Wed, 14 Jan 20153.7950
Tue, 13 Jan 20153.8190
Mon, 12 Jan 20153.8030
Fri, 9 Jan 20153.7720
Thu, 8 Jan 20153.7450
Wed, 7 Jan 20153.7340
Tue, 6 Jan 20153.7220
Mon, 5 Jan 20153.7200
Fri, 2 Jan 20153.7210

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"