1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 2025

Czech National Bank DKK rates in 2025

Average 1 DKK = 3.3085 CZK

The mean of all 251 publications in 2025, ranging from 3.2290 to 3.3900 CZK.

3.253.303.353.40Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 DKK in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20253.2460
Tue, 30 Dec 20253.2470
Mon, 29 Dec 20253.2510
Tue, 23 Dec 20253.2560
Mon, 22 Dec 20253.2550
Fri, 19 Dec 20253.2560
Thu, 18 Dec 20253.2650
Wed, 17 Dec 20253.2600
Tue, 16 Dec 20253.2550
Mon, 15 Dec 20253.2530
Fri, 12 Dec 20253.2450
Thu, 11 Dec 20253.2430
Wed, 10 Dec 20253.2470
Tue, 9 Dec 20253.2510
Mon, 8 Dec 20253.2490
Fri, 5 Dec 20253.2410
Thu, 4 Dec 20253.2340
Wed, 3 Dec 20253.2290
Tue, 2 Dec 20253.2350
Mon, 1 Dec 20253.2390
Fri, 28 Nov 20253.2360
Thu, 27 Nov 20253.2370
Wed, 26 Nov 20253.2360
Tue, 25 Nov 20253.2310
Mon, 24 Nov 20253.2360
Fri, 21 Nov 20253.2460
Thu, 20 Nov 20253.2370
Wed, 19 Nov 20253.2330
Tue, 18 Nov 20253.2380
Fri, 14 Nov 20253.2420
Thu, 13 Nov 20253.2390
Wed, 12 Nov 20253.2450
Tue, 11 Nov 20253.2520
Mon, 10 Nov 20253.2520
Fri, 7 Nov 20253.2590
Thu, 6 Nov 20253.2590
Wed, 5 Nov 20253.2650
Tue, 4 Nov 20253.2650
Mon, 3 Nov 20253.2590
Fri, 31 Oct 20253.2590
Thu, 30 Oct 20253.2650
Wed, 29 Oct 20253.2580
Mon, 27 Oct 20253.2570
Fri, 24 Oct 20253.2580
Thu, 23 Oct 20253.2540
Wed, 22 Oct 20253.2550
Tue, 21 Oct 20253.2550
Mon, 20 Oct 20253.2530
Fri, 17 Oct 20253.2550
Thu, 16 Oct 20253.2520
Wed, 15 Oct 20253.2510
Tue, 14 Oct 20253.2560
Mon, 13 Oct 20253.2610
Fri, 10 Oct 20253.2540
Thu, 9 Oct 20253.2570
Wed, 8 Oct 20253.2640
Tue, 7 Oct 20253.2570
Mon, 6 Oct 20253.2550
Fri, 3 Oct 20253.2500
Thu, 2 Oct 20253.2460
Wed, 1 Oct 20253.2540
Tue, 30 Sep 20253.2610
Mon, 29 Sep 20253.2550
Fri, 26 Sep 20253.2600
Thu, 25 Sep 20253.2540
Wed, 24 Sep 20253.2530
Tue, 23 Sep 20253.2470
Mon, 22 Sep 20253.2490
Fri, 19 Sep 20253.2550
Thu, 18 Sep 20253.2550
Wed, 17 Sep 20253.2600
Tue, 16 Sep 20253.2590
Mon, 15 Sep 20253.2590
Fri, 12 Sep 20253.2570
Thu, 11 Sep 20253.2670
Wed, 10 Sep 20253.2670
Tue, 9 Sep 20253.2580
Mon, 8 Sep 20253.2630
Fri, 5 Sep 20253.2720
Thu, 4 Sep 20253.2760
Wed, 3 Sep 20253.2750
Tue, 2 Sep 20253.2810
Mon, 1 Sep 20253.2740
Fri, 29 Aug 20253.2750
Thu, 28 Aug 20253.2890
Wed, 27 Aug 20253.2880
Tue, 26 Aug 20253.2880
Mon, 25 Aug 20253.2880
Fri, 22 Aug 20253.2920
Thu, 21 Aug 20253.2870
Wed, 20 Aug 20253.2810
Tue, 19 Aug 20253.2760
Mon, 18 Aug 20253.2790
Fri, 15 Aug 20253.2800
Thu, 14 Aug 20253.2790
Wed, 13 Aug 20253.2790
Tue, 12 Aug 20253.2790
Mon, 11 Aug 20253.2810
Fri, 8 Aug 20253.2750
Thu, 7 Aug 20253.2860
Wed, 6 Aug 20253.2930
Tue, 5 Aug 20253.2980
Mon, 4 Aug 20253.2940
Fri, 1 Aug 20253.2960
Thu, 31 Jul 20253.2920
Wed, 30 Jul 20253.2920
Tue, 29 Jul 20253.2980
Mon, 28 Jul 20253.2970
Fri, 25 Jul 20253.2880
Thu, 24 Jul 20253.2890
Wed, 23 Jul 20253.2980
Tue, 22 Jul 20253.2980
Mon, 21 Jul 20253.2980
Fri, 18 Jul 20253.2990
Thu, 17 Jul 20253.3020
Wed, 16 Jul 20253.3020
Tue, 15 Jul 20253.3050
Mon, 14 Jul 20253.3030
Fri, 11 Jul 20253.3060
Thu, 10 Jul 20253.3020
Wed, 9 Jul 20253.3010
Tue, 8 Jul 20253.3040
Mon, 7 Jul 20253.3010
Fri, 4 Jul 20253.3040
Thu, 3 Jul 20253.3030
Wed, 2 Jul 20253.3060
Tue, 1 Jul 20253.3090
Mon, 30 Jun 20253.3170
Fri, 27 Jun 20253.3160
Thu, 26 Jun 20253.3220
Wed, 25 Jun 20253.3220
Tue, 24 Jun 20253.3240
Mon, 23 Jun 20253.3330
Fri, 20 Jun 20253.3280
Thu, 19 Jun 20253.3270
Wed, 18 Jun 20253.3260
Tue, 17 Jun 20253.3260
Mon, 16 Jun 20253.3230
Fri, 13 Jun 20253.3300
Thu, 12 Jun 20253.3230
Wed, 11 Jun 20253.3220
Tue, 10 Jun 20253.3220
Mon, 9 Jun 20253.3240
Fri, 6 Jun 20253.3180
Thu, 5 Jun 20253.3270
Wed, 4 Jun 20253.3260
Tue, 3 Jun 20253.3370
Mon, 2 Jun 20253.3390
Fri, 30 May 20253.3420
Thu, 29 May 20253.3410
Wed, 28 May 20253.3410
Tue, 27 May 20253.3390
Mon, 26 May 20253.3340
Fri, 23 May 20253.3390
Thu, 22 May 20253.3430
Wed, 21 May 20253.3340
Tue, 20 May 20253.3410
Mon, 19 May 20253.3380
Fri, 16 May 20253.3420
Thu, 15 May 20253.3410
Wed, 14 May 20253.3420
Tue, 13 May 20253.3440
Mon, 12 May 20253.3490
Fri, 9 May 20253.3440
Wed, 7 May 20253.3410
Tue, 6 May 20253.3450
Mon, 5 May 20253.3380
Fri, 2 May 20253.3400
Wed, 30 Apr 20253.3400
Tue, 29 Apr 20253.3390
Mon, 28 Apr 20253.3450
Fri, 25 Apr 20253.3390
Thu, 24 Apr 20253.3450
Wed, 23 Apr 20253.3490
Tue, 22 Apr 20253.3590
Thu, 17 Apr 20253.3490
Wed, 16 Apr 20253.3490
Tue, 15 Apr 20253.3580
Mon, 14 Apr 20253.3610
Fri, 11 Apr 20253.3690
Thu, 10 Apr 20253.3630
Wed, 9 Apr 20253.3700
Tue, 8 Apr 20253.3670
Mon, 7 Apr 20253.3760
Fri, 4 Apr 20253.3700
Thu, 3 Apr 20253.3470
Wed, 2 Apr 20253.3450
Tue, 1 Apr 20253.3460
Mon, 31 Mar 20253.3460
Fri, 28 Mar 20253.3440
Thu, 27 Mar 20253.3490
Wed, 26 Mar 20253.3420
Tue, 25 Mar 20253.3360
Mon, 24 Mar 20253.3460
Fri, 21 Mar 20253.3490
Thu, 20 Mar 20253.3530
Wed, 19 Mar 20253.3520
Tue, 18 Mar 20253.3560
Mon, 17 Mar 20253.3560
Fri, 14 Mar 20253.3530
Thu, 13 Mar 20253.3640
Wed, 12 Mar 20253.3530
Tue, 11 Mar 20253.3470
Mon, 10 Mar 20253.3450
Fri, 7 Mar 20253.3520
Thu, 6 Mar 20253.3580
Wed, 5 Mar 20253.3630
Tue, 4 Mar 20253.3580
Mon, 3 Mar 20253.3650
Fri, 28 Feb 20253.3550
Thu, 27 Feb 20253.3500
Wed, 26 Feb 20253.3450
Tue, 25 Feb 20253.3430
Mon, 24 Feb 20253.3590
Fri, 21 Feb 20253.3630
Thu, 20 Feb 20253.3620
Wed, 19 Feb 20253.3650
Tue, 18 Feb 20253.3650
Mon, 17 Feb 20253.3590
Fri, 14 Feb 20253.3580
Thu, 13 Feb 20253.3590
Wed, 12 Feb 20253.3620
Tue, 11 Feb 20253.3660
Mon, 10 Feb 20253.3610
Fri, 7 Feb 20253.3650
Thu, 6 Feb 20253.3690
Wed, 5 Feb 20253.3690
Tue, 4 Feb 20253.3740
Mon, 3 Feb 20253.3830
Fri, 31 Jan 20253.3730
Thu, 30 Jan 20253.3670
Wed, 29 Jan 20253.3660
Tue, 28 Jan 20253.3620
Mon, 27 Jan 20253.3640
Fri, 24 Jan 20253.3630
Thu, 23 Jan 20253.3700
Wed, 22 Jan 20253.3700
Tue, 21 Jan 20253.3740
Mon, 20 Jan 20253.3780
Fri, 17 Jan 20253.3870
Thu, 16 Jan 20253.3820
Wed, 15 Jan 20253.3800
Tue, 14 Jan 20253.3900
Mon, 13 Jan 20253.3820
Fri, 10 Jan 20253.3630
Thu, 9 Jan 20253.3660
Wed, 8 Jan 20253.3690
Tue, 7 Jan 20253.3700
Mon, 6 Jan 20253.3730
Fri, 3 Jan 20253.3720
Thu, 2 Jan 20253.3750

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"