Czech National Bank DKK rates in 2002

Average 1 DKK = 4.1466 CZK

The mean of all 252 publications in 2002, ranging from 3.9000 to 4.3570 CZK.

Every rate of 2002

1 DKK in CZK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	4.2550
Mon, 30 Dec 2002	4.2390
Fri, 27 Dec 2002	4.2250
Mon, 23 Dec 2002	4.2220
Fri, 20 Dec 2002	4.2080
Thu, 19 Dec 2002	4.2130
Wed, 18 Dec 2002	4.2060
Tue, 17 Dec 2002	4.2220
Mon, 16 Dec 2002	4.2100
Fri, 13 Dec 2002	4.2060
Thu, 12 Dec 2002	4.1960
Wed, 11 Dec 2002	4.1810
Tue, 10 Dec 2002	4.1950
Mon, 9 Dec 2002	4.1840
Fri, 6 Dec 2002	4.1750
Thu, 5 Dec 2002	4.1610
Wed, 4 Dec 2002	4.1910
Tue, 3 Dec 2002	4.1640
Mon, 2 Dec 2002	4.1490
Fri, 29 Nov 2002	4.1570
Thu, 28 Nov 2002	4.1590
Wed, 27 Nov 2002	4.1750
Tue, 26 Nov 2002	4.1470
Mon, 25 Nov 2002	4.1330
Fri, 22 Nov 2002	4.1280
Thu, 21 Nov 2002	4.1300
Wed, 20 Nov 2002	4.1180
Tue, 19 Nov 2002	4.1140
Mon, 18 Nov 2002	4.1180
Fri, 15 Nov 2002	4.1150
Thu, 14 Nov 2002	4.1350
Wed, 13 Nov 2002	4.1370
Tue, 12 Nov 2002	4.1300
Mon, 11 Nov 2002	4.1320
Fri, 8 Nov 2002	4.1660
Thu, 7 Nov 2002	4.1650
Wed, 6 Nov 2002	4.1460
Tue, 5 Nov 2002	4.1630
Mon, 4 Nov 2002	4.1310
Fri, 1 Nov 2002	4.1510
Thu, 31 Oct 2002	4.1410
Wed, 30 Oct 2002	4.1590
Tue, 29 Oct 2002	4.1610
Fri, 25 Oct 2002	4.1570
Thu, 24 Oct 2002	4.1540
Wed, 23 Oct 2002	4.1470
Tue, 22 Oct 2002	4.1140
Mon, 21 Oct 2002	4.1140
Fri, 18 Oct 2002	4.1170
Thu, 17 Oct 2002	4.1500
Wed, 16 Oct 2002	4.1690
Tue, 15 Oct 2002	4.1430
Mon, 14 Oct 2002	4.1380
Fri, 11 Oct 2002	4.1350
Thu, 10 Oct 2002	4.1200
Wed, 9 Oct 2002	4.1280
Tue, 8 Oct 2002	4.0840
Mon, 7 Oct 2002	4.0830
Fri, 4 Oct 2002	4.0810
Thu, 3 Oct 2002	4.0900
Wed, 2 Oct 2002	4.0890
Tue, 1 Oct 2002	4.0910
Mon, 30 Sep 2002	4.0790
Fri, 27 Sep 2002	4.0800
Thu, 26 Sep 2002	4.0770
Wed, 25 Sep 2002	4.0910
Tue, 24 Sep 2002	4.0800
Mon, 23 Sep 2002	4.0660
Fri, 20 Sep 2002	4.0330
Thu, 19 Sep 2002	4.0530
Wed, 18 Sep 2002	4.0660
Tue, 17 Sep 2002	4.0920
Mon, 16 Sep 2002	4.0910
Fri, 13 Sep 2002	4.0550
Thu, 12 Sep 2002	4.0200
Wed, 11 Sep 2002	4.0120
Tue, 10 Sep 2002	4.0290
Mon, 9 Sep 2002	4.0430
Fri, 6 Sep 2002	4.0640
Thu, 5 Sep 2002	4.0830
Wed, 4 Sep 2002	4.0930
Tue, 3 Sep 2002	4.0880
Mon, 2 Sep 2002	4.0740
Fri, 30 Aug 2002	4.1000
Thu, 29 Aug 2002	4.1160
Wed, 28 Aug 2002	4.1320
Tue, 27 Aug 2002	4.1310
Mon, 26 Aug 2002	4.1170
Fri, 23 Aug 2002	4.1550
Thu, 22 Aug 2002	4.1830
Wed, 21 Aug 2002	4.1470
Tue, 20 Aug 2002	4.1310
Mon, 19 Aug 2002	4.1690
Fri, 16 Aug 2002	4.1980
Thu, 15 Aug 2002	4.2120
Wed, 14 Aug 2002	4.2250
Tue, 13 Aug 2002	4.2140
Mon, 12 Aug 2002	4.1780
Fri, 9 Aug 2002	4.1680
Thu, 8 Aug 2002	4.1350
Wed, 7 Aug 2002	4.1360
Tue, 6 Aug 2002	4.0820
Mon, 5 Aug 2002	4.1050
Fri, 2 Aug 2002	4.1030
Thu, 1 Aug 2002	4.0800
Wed, 31 Jul 2002	4.0850
Tue, 30 Jul 2002	4.0690
Mon, 29 Jul 2002	4.0930
Fri, 26 Jul 2002	4.1290
Thu, 25 Jul 2002	4.0800
Wed, 24 Jul 2002	4.0690
Tue, 23 Jul 2002	4.0590
Mon, 22 Jul 2002	4.0840
Fri, 19 Jul 2002	4.0340
Thu, 18 Jul 2002	4.0000
Wed, 17 Jul 2002	3.9990
Tue, 16 Jul 2002	3.9680
Mon, 15 Jul 2002	3.9530
Fri, 12 Jul 2002	3.9510
Thu, 11 Jul 2002	3.9400
Wed, 10 Jul 2002	3.9000
Tue, 9 Jul 2002	3.9210
Mon, 8 Jul 2002	3.9510
Thu, 4 Jul 2002	3.9590
Wed, 3 Jul 2002	3.9540
Tue, 2 Jul 2002	3.9450
Mon, 1 Jul 2002	3.9380
Fri, 28 Jun 2002	3.9390
Thu, 27 Jun 2002	4.0020
Wed, 26 Jun 2002	4.0270
Tue, 25 Jun 2002	4.0160
Mon, 24 Jun 2002	4.0730
Fri, 21 Jun 2002	4.0760
Thu, 20 Jun 2002	4.1010
Wed, 19 Jun 2002	4.1000
Tue, 18 Jun 2002	4.1010
Mon, 17 Jun 2002	4.1000
Fri, 14 Jun 2002	4.0860
Thu, 13 Jun 2002	4.0960
Wed, 12 Jun 2002	4.0830
Tue, 11 Jun 2002	4.0920
Mon, 10 Jun 2002	4.1170
Fri, 7 Jun 2002	4.1200
Thu, 6 Jun 2002	4.1090
Wed, 5 Jun 2002	4.0980
Tue, 4 Jun 2002	4.0850
Mon, 3 Jun 2002	4.0920
Fri, 31 May 2002	4.0940
Thu, 30 May 2002	4.0940
Wed, 29 May 2002	4.1140
Tue, 28 May 2002	4.1000
Mon, 27 May 2002	4.1190
Fri, 24 May 2002	4.1150
Thu, 23 May 2002	4.1160
Wed, 22 May 2002	4.1550
Tue, 21 May 2002	4.1290
Mon, 20 May 2002	4.1100
Fri, 17 May 2002	4.0940
Thu, 16 May 2002	4.0830
Wed, 15 May 2002	4.0780
Tue, 14 May 2002	4.1180
Mon, 13 May 2002	4.1180
Fri, 10 May 2002	4.1170
Thu, 9 May 2002	4.1000
Tue, 7 May 2002	4.0920
Mon, 6 May 2002	4.1080
Fri, 3 May 2002	4.1200
Thu, 2 May 2002	4.1240
Tue, 30 Apr 2002	4.1190
Mon, 29 Apr 2002	4.1080
Fri, 26 Apr 2002	4.0790
Thu, 25 Apr 2002	4.0930
Wed, 24 Apr 2002	4.0700
Tue, 23 Apr 2002	4.0570
Mon, 22 Apr 2002	4.0590
Fri, 19 Apr 2002	4.0560
Thu, 18 Apr 2002	4.0740
Wed, 17 Apr 2002	4.0720
Tue, 16 Apr 2002	4.0490
Mon, 15 Apr 2002	4.0420
Fri, 12 Apr 2002	4.0420
Thu, 11 Apr 2002	4.0420
Wed, 10 Apr 2002	4.0840
Tue, 9 Apr 2002	4.0650
Mon, 8 Apr 2002	4.1350
Fri, 5 Apr 2002	4.1410
Thu, 4 Apr 2002	4.1430
Wed, 3 Apr 2002	4.1010
Tue, 2 Apr 2002	4.1190
Fri, 29 Mar 2002	4.1490
Thu, 28 Mar 2002	4.1760
Wed, 27 Mar 2002	4.1870
Tue, 26 Mar 2002	4.1840
Mon, 25 Mar 2002	4.1850
Fri, 22 Mar 2002	4.1900
Thu, 21 Mar 2002	4.1990
Wed, 20 Mar 2002	4.2090
Tue, 19 Mar 2002	4.2220
Mon, 18 Mar 2002	4.2310
Fri, 15 Mar 2002	4.2450
Thu, 14 Mar 2002	4.2500
Wed, 13 Mar 2002	4.2470
Tue, 12 Mar 2002	4.2460
Mon, 11 Mar 2002	4.2560
Fri, 8 Mar 2002	4.2610
Thu, 7 Mar 2002	4.2670
Wed, 6 Mar 2002	4.2430
Tue, 5 Mar 2002	4.2500
Mon, 4 Mar 2002	4.2370
Fri, 1 Mar 2002	4.2470
Thu, 28 Feb 2002	4.2510
Wed, 27 Feb 2002	4.2670
Tue, 26 Feb 2002	4.2690
Mon, 25 Feb 2002	4.2700
Fri, 22 Feb 2002	4.2680
Thu, 21 Feb 2002	4.2820
Wed, 20 Feb 2002	4.2990
Tue, 19 Feb 2002	4.2870
Mon, 18 Feb 2002	4.2920
Fri, 15 Feb 2002	4.2620
Thu, 14 Feb 2002	4.2660
Wed, 13 Feb 2002	4.2700
Tue, 12 Feb 2002	4.2660
Mon, 11 Feb 2002	4.2750
Fri, 8 Feb 2002	4.2760
Thu, 7 Feb 2002	4.2940
Wed, 6 Feb 2002	4.2920
Tue, 5 Feb 2002	4.2940
Mon, 4 Feb 2002	4.2880
Fri, 1 Feb 2002	4.2980
Thu, 31 Jan 2002	4.2990
Wed, 30 Jan 2002	4.3000
Tue, 29 Jan 2002	4.2870
Mon, 28 Jan 2002	4.2910
Fri, 25 Jan 2002	4.2860
Thu, 24 Jan 2002	4.3170
Wed, 23 Jan 2002	4.3200
Tue, 22 Jan 2002	4.3450
Mon, 21 Jan 2002	4.3450
Fri, 18 Jan 2002	4.2860
Thu, 17 Jan 2002	4.3570
Wed, 16 Jan 2002	4.3330
Tue, 15 Jan 2002	4.3520
Mon, 14 Jan 2002	4.3450
Fri, 11 Jan 2002	4.3420
Thu, 10 Jan 2002	4.3230
Wed, 9 Jan 2002	4.3460
Tue, 8 Jan 2002	4.3330
Mon, 7 Jan 2002	4.3020
Fri, 4 Jan 2002	4.2900
Thu, 3 Jan 2002	4.2850
Wed, 2 Jan 2002	4.2580

Monthly averages

January		4.3155
February		4.2783
March		4.2229
April		4.0833
May		4.1094
June		4.0756
July		4.0037
August		4.1462
September		4.0652
October		4.1257
November		4.1405
December		4.2001

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"