1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 2022

Czech National Bank DKK rates in 2022

Average 1 DKK = 3.3020 CZK

The mean of all 252 publications in 2022, ranging from 3.2430 to 3.4770 CZK.

3.303.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 DKK in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20223.2430
Thu, 29 Dec 20223.2530
Wed, 28 Dec 20223.2610
Tue, 27 Dec 20223.2620
Fri, 23 Dec 20223.2600
Thu, 22 Dec 20223.2560
Wed, 21 Dec 20223.2560
Tue, 20 Dec 20223.2510
Mon, 19 Dec 20223.2580
Fri, 16 Dec 20223.2620
Thu, 15 Dec 20223.2630
Wed, 14 Dec 20223.2630
Tue, 13 Dec 20223.2650
Mon, 12 Dec 20223.2690
Fri, 9 Dec 20223.2660
Thu, 8 Dec 20223.2700
Wed, 7 Dec 20223.2700
Tue, 6 Dec 20223.2690
Mon, 5 Dec 20223.2740
Fri, 2 Dec 20223.2770
Thu, 1 Dec 20223.2760
Wed, 30 Nov 20223.2730
Tue, 29 Nov 20223.2720
Mon, 28 Nov 20223.2740
Fri, 25 Nov 20223.2770
Thu, 24 Nov 20223.2800
Wed, 23 Nov 20223.2750
Tue, 22 Nov 20223.2740
Mon, 21 Nov 20223.2750
Fri, 18 Nov 20223.2740
Wed, 16 Nov 20223.2740
Tue, 15 Nov 20223.2690
Mon, 14 Nov 20223.2660
Fri, 11 Nov 20223.2640
Thu, 10 Nov 20223.2750
Wed, 9 Nov 20223.2720
Tue, 8 Nov 20223.2710
Mon, 7 Nov 20223.2670
Fri, 4 Nov 20223.2820
Thu, 3 Nov 20223.2960
Wed, 2 Nov 20223.2920
Tue, 1 Nov 20223.2890
Mon, 31 Oct 20223.2890
Thu, 27 Oct 20223.2980
Wed, 26 Oct 20223.2990
Tue, 25 Oct 20223.2900
Mon, 24 Oct 20223.2910
Fri, 21 Oct 20223.2950
Thu, 20 Oct 20223.2980
Wed, 19 Oct 20223.3020
Tue, 18 Oct 20223.3060
Mon, 17 Oct 20223.3030
Fri, 14 Oct 20223.3060
Thu, 13 Oct 20223.3030
Wed, 12 Oct 20223.3010
Tue, 11 Oct 20223.2980
Mon, 10 Oct 20223.2960
Fri, 7 Oct 20223.2960
Thu, 6 Oct 20223.2910
Wed, 5 Oct 20223.2970
Tue, 4 Oct 20223.3000
Mon, 3 Oct 20223.2990
Fri, 30 Sep 20223.3010
Thu, 29 Sep 20223.3200
Tue, 27 Sep 20223.3160
Mon, 26 Sep 20223.3130
Fri, 23 Sep 20223.3160
Thu, 22 Sep 20223.3150
Wed, 21 Sep 20223.3130
Tue, 20 Sep 20223.3020
Mon, 19 Sep 20223.2940
Fri, 16 Sep 20223.2940
Thu, 15 Sep 20223.2970
Wed, 14 Sep 20223.2980
Tue, 13 Sep 20223.3010
Mon, 12 Sep 20223.3010
Fri, 9 Sep 20223.3000
Thu, 8 Sep 20223.3010
Wed, 7 Sep 20223.3120
Tue, 6 Sep 20223.3010
Mon, 5 Sep 20223.3110
Fri, 2 Sep 20223.2920
Thu, 1 Sep 20223.2930
Wed, 31 Aug 20223.3000
Tue, 30 Aug 20223.3050
Mon, 29 Aug 20223.3070
Fri, 26 Aug 20223.3120
Thu, 25 Aug 20223.3140
Wed, 24 Aug 20223.3120
Tue, 23 Aug 20223.3150
Mon, 22 Aug 20223.3140
Fri, 19 Aug 20223.3110
Thu, 18 Aug 20223.3080
Wed, 17 Aug 20223.3030
Tue, 16 Aug 20223.3000
Mon, 15 Aug 20223.2890
Fri, 12 Aug 20223.2770
Thu, 11 Aug 20223.2730
Wed, 10 Aug 20223.2790
Tue, 9 Aug 20223.2970
Mon, 8 Aug 20223.2950
Fri, 5 Aug 20223.3030
Thu, 4 Aug 20223.3140
Wed, 3 Aug 20223.3120
Tue, 2 Aug 20223.3110
Mon, 1 Aug 20223.3080
Fri, 29 Jul 20223.3060
Thu, 28 Jul 20223.3050
Wed, 27 Jul 20223.3010
Tue, 26 Jul 20223.3050
Mon, 25 Jul 20223.2960
Fri, 22 Jul 20223.2940
Thu, 21 Jul 20223.2910
Wed, 20 Jul 20223.2900
Tue, 19 Jul 20223.2980
Mon, 18 Jul 20223.2930
Fri, 15 Jul 20223.3000
Thu, 14 Jul 20223.2810
Wed, 13 Jul 20223.2790
Tue, 12 Jul 20223.3030
Mon, 11 Jul 20223.3050
Fri, 8 Jul 20223.3090
Thu, 7 Jul 20223.3300
Mon, 4 Jul 20223.3260
Fri, 1 Jul 20223.3280
Thu, 30 Jun 20223.3260
Wed, 29 Jun 20223.3260
Tue, 28 Jun 20223.3240
Mon, 27 Jun 20223.3230
Fri, 24 Jun 20223.3240
Thu, 23 Jun 20223.3270
Wed, 22 Jun 20223.3220
Tue, 21 Jun 20223.3180
Mon, 20 Jun 20223.3240
Fri, 17 Jun 20223.3270
Thu, 16 Jun 20223.3260
Wed, 15 Jun 20223.3200
Tue, 14 Jun 20223.3260
Mon, 13 Jun 20223.3230
Fri, 10 Jun 20223.3210
Thu, 9 Jun 20223.3190
Wed, 8 Jun 20223.3120
Tue, 7 Jun 20223.3260
Mon, 6 Jun 20223.3220
Fri, 3 Jun 20223.3210
Thu, 2 Jun 20223.3200
Wed, 1 Jun 20223.3260
Tue, 31 May 20223.3220
Mon, 30 May 20223.3220
Fri, 27 May 20223.3200
Thu, 26 May 20223.3150
Wed, 25 May 20223.3130
Tue, 24 May 20223.3140
Mon, 23 May 20223.3050
Fri, 20 May 20223.3130
Thu, 19 May 20223.3180
Wed, 18 May 20223.3120
Tue, 17 May 20223.3210
Mon, 16 May 20223.3200
Fri, 13 May 20223.3250
Thu, 12 May 20223.3500
Wed, 11 May 20223.4100
Tue, 10 May 20223.3620
Mon, 9 May 20223.3680
Fri, 6 May 20223.3150
Thu, 5 May 20223.3070
Wed, 4 May 20223.3110
Tue, 3 May 20223.3140
Mon, 2 May 20223.3160
Fri, 29 Apr 20223.3070
Thu, 28 Apr 20223.2960
Wed, 27 Apr 20223.2990
Tue, 26 Apr 20223.2830
Mon, 25 Apr 20223.2830
Fri, 22 Apr 20223.2690
Thu, 21 Apr 20223.2770
Wed, 20 Apr 20223.2820
Tue, 19 Apr 20223.2840
Thu, 14 Apr 20223.2830
Wed, 13 Apr 20223.2870
Tue, 12 Apr 20223.2870
Mon, 11 Apr 20223.2850
Fri, 8 Apr 20223.2920
Thu, 7 Apr 20223.2960
Wed, 6 Apr 20223.2860
Tue, 5 Apr 20223.2730
Mon, 4 Apr 20223.2690
Fri, 1 Apr 20223.2770
Thu, 31 Mar 20223.2790
Wed, 30 Mar 20223.2880
Tue, 29 Mar 20223.2900
Mon, 28 Mar 20223.3130
Fri, 25 Mar 20223.3120
Thu, 24 Mar 20223.3230
Wed, 23 Mar 20223.3080
Tue, 22 Mar 20223.3170
Mon, 21 Mar 20223.3170
Fri, 18 Mar 20223.3380
Thu, 17 Mar 20223.3280
Wed, 16 Mar 20223.3170
Tue, 15 Mar 20223.3420
Mon, 14 Mar 20223.3450
Fri, 11 Mar 20223.3890
Thu, 10 Mar 20223.4030
Wed, 9 Mar 20223.4080
Tue, 8 Mar 20223.4440
Mon, 7 Mar 20223.4380
Fri, 4 Mar 20223.4590
Thu, 3 Mar 20223.4470
Wed, 2 Mar 20223.4770
Tue, 1 Mar 20223.4240
Mon, 28 Feb 20223.3590
Fri, 25 Feb 20223.3140
Thu, 24 Feb 20223.3690
Wed, 23 Feb 20223.2900
Tue, 22 Feb 20223.2930
Mon, 21 Feb 20223.2730
Fri, 18 Feb 20223.2720
Thu, 17 Feb 20223.2770
Wed, 16 Feb 20223.2740
Tue, 15 Feb 20223.2810
Mon, 14 Feb 20223.2970
Fri, 11 Feb 20223.2800
Thu, 10 Feb 20223.2730
Wed, 9 Feb 20223.2630
Tue, 8 Feb 20223.2590
Mon, 7 Feb 20223.2560
Fri, 4 Feb 20223.2730
Thu, 3 Feb 20223.2460
Wed, 2 Feb 20223.2670
Tue, 1 Feb 20223.2710
Mon, 31 Jan 20223.2740
Fri, 28 Jan 20223.2830
Thu, 27 Jan 20223.2820
Wed, 26 Jan 20223.2950
Tue, 25 Jan 20223.2910
Mon, 24 Jan 20223.2950
Fri, 21 Jan 20223.2710
Thu, 20 Jan 20223.2600
Wed, 19 Jan 20223.2670
Tue, 18 Jan 20223.2820
Mon, 17 Jan 20223.2880
Fri, 14 Jan 20223.2920
Thu, 13 Jan 20223.2870
Wed, 12 Jan 20223.2820
Tue, 11 Jan 20223.2810
Mon, 10 Jan 20223.2750
Fri, 7 Jan 20223.2860
Thu, 6 Jan 20223.2970
Wed, 5 Jan 20223.3050
Tue, 4 Jan 20223.3280
Mon, 3 Jan 20223.3370

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"