Czech National Bank DKK rates in 1992

Average 1 DKK = 4.6918 CZK

The mean of all 254 publications in 1992, ranging from 4.5000 to 4.9400 CZK.

Every rate of 1992

1 DKK in CZK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	4.6540
Wed, 30 Dec 1992	4.6330
Tue, 29 Dec 1992	4.6670
Mon, 28 Dec 1992	4.6790
Wed, 23 Dec 1992	4.6870
Tue, 22 Dec 1992	4.7090
Mon, 21 Dec 1992	4.7120
Fri, 18 Dec 1992	4.7210
Thu, 17 Dec 1992	4.7240
Wed, 16 Dec 1992	4.7120
Tue, 15 Dec 1992	4.6850
Mon, 14 Dec 1992	4.6430
Fri, 11 Dec 1992	4.6620
Thu, 10 Dec 1992	4.6930
Wed, 9 Dec 1992	4.6960
Tue, 8 Dec 1992	4.6470
Mon, 7 Dec 1992	4.6600
Fri, 4 Dec 1992	4.6520
Thu, 3 Dec 1992	4.6520
Wed, 2 Dec 1992	4.6440
Tue, 1 Dec 1992	4.6450
Mon, 30 Nov 1992	4.6490
Fri, 27 Nov 1992	4.6510
Thu, 26 Nov 1992	4.6370
Wed, 25 Nov 1992	4.6120
Tue, 24 Nov 1992	4.5990
Mon, 23 Nov 1992	4.6360
Fri, 20 Nov 1992	4.6880
Thu, 19 Nov 1992	4.7000
Wed, 18 Nov 1992	4.6790
Tue, 17 Nov 1992	4.7060
Mon, 16 Nov 1992	4.7140
Fri, 13 Nov 1992	4.7040
Thu, 12 Nov 1992	4.7020
Wed, 11 Nov 1992	4.6820
Tue, 10 Nov 1992	4.6900
Mon, 9 Nov 1992	4.6950
Fri, 6 Nov 1992	4.6970
Thu, 5 Nov 1992	4.7230
Wed, 4 Nov 1992	4.7060
Tue, 3 Nov 1992	4.7440
Mon, 2 Nov 1992	4.7560
Fri, 30 Oct 1992	4.7420
Thu, 29 Oct 1992	4.7530
Tue, 27 Oct 1992	4.7320
Mon, 26 Oct 1992	4.7880
Fri, 23 Oct 1992	4.7830
Thu, 22 Oct 1992	4.7820
Wed, 21 Oct 1992	4.7890
Tue, 20 Oct 1992	4.8250
Mon, 19 Oct 1992	4.8410
Fri, 16 Oct 1992	4.8480
Thu, 15 Oct 1992	4.8400
Wed, 14 Oct 1992	4.8020
Tue, 13 Oct 1992	4.8120
Mon, 12 Oct 1992	4.7980
Fri, 9 Oct 1992	4.8040
Thu, 8 Oct 1992	4.8540
Wed, 7 Oct 1992	4.8610
Tue, 6 Oct 1992	4.8940
Mon, 5 Oct 1992	4.8920
Fri, 2 Oct 1992	4.8970
Thu, 1 Oct 1992	4.9120
Wed, 30 Sep 1992	4.8460
Tue, 29 Sep 1992	4.8290
Mon, 28 Sep 1992	4.8000
Fri, 25 Sep 1992	4.7500
Thu, 24 Sep 1992	4.7500
Wed, 23 Sep 1992	4.7400
Tue, 22 Sep 1992	4.7800
Mon, 21 Sep 1992	4.7300
Fri, 18 Sep 1992	4.7600
Thu, 17 Sep 1992	4.8000
Wed, 16 Sep 1992	4.8400
Tue, 15 Sep 1992	4.8300
Mon, 14 Sep 1992	4.8800
Fri, 11 Sep 1992	4.9000
Thu, 10 Sep 1992	4.9300
Wed, 9 Sep 1992	4.9400
Tue, 8 Sep 1992	4.9300
Mon, 7 Sep 1992	4.8900
Fri, 4 Sep 1992	4.9400
Thu, 3 Sep 1992	4.9400
Wed, 2 Sep 1992	4.9300
Tue, 1 Sep 1992	4.9200
Mon, 31 Aug 1992	4.9300
Fri, 28 Aug 1992	4.9100
Thu, 27 Aug 1992	4.9200
Wed, 26 Aug 1992	4.9200
Tue, 25 Aug 1992	4.9000
Mon, 24 Aug 1992	4.8500
Fri, 21 Aug 1992	4.8600
Thu, 20 Aug 1992	4.8500
Wed, 19 Aug 1992	4.8600
Tue, 18 Aug 1992	4.8400
Mon, 17 Aug 1992	4.8500
Fri, 14 Aug 1992	4.8500
Thu, 13 Aug 1992	4.8400
Wed, 12 Aug 1992	4.8600
Tue, 11 Aug 1992	4.8400
Mon, 10 Aug 1992	4.8300
Fri, 7 Aug 1992	4.8200
Thu, 6 Aug 1992	4.8300
Wed, 5 Aug 1992	4.8300
Tue, 4 Aug 1992	4.8400
Mon, 3 Aug 1992	4.8300
Fri, 31 Jul 1992	4.8200
Thu, 30 Jul 1992	4.8400
Wed, 29 Jul 1992	4.8200
Tue, 28 Jul 1992	4.8100
Mon, 27 Jul 1992	4.8100
Fri, 24 Jul 1992	4.8100
Thu, 23 Jul 1992	4.8100
Wed, 22 Jul 1992	4.8200
Tue, 21 Jul 1992	4.8600
Mon, 20 Jul 1992	4.8400
Fri, 17 Jul 1992	4.8300
Thu, 16 Jul 1992	4.8200
Wed, 15 Jul 1992	4.8200
Tue, 14 Jul 1992	4.8300
Mon, 13 Jul 1992	4.7900
Fri, 10 Jul 1992	4.8100
Thu, 9 Jul 1992	4.8200
Wed, 8 Jul 1992	4.7900
Tue, 7 Jul 1992	4.7800
Fri, 3 Jul 1992	4.7700
Thu, 2 Jul 1992	4.7700
Wed, 1 Jul 1992	4.7700
Tue, 30 Jun 1992	4.7700
Mon, 29 Jun 1992	4.7500
Fri, 26 Jun 1992	4.7300
Thu, 25 Jun 1992	4.7100
Wed, 24 Jun 1992	4.7100
Tue, 23 Jun 1992	4.6900
Mon, 22 Jun 1992	4.6800
Fri, 19 Jun 1992	4.6800
Thu, 18 Jun 1992	4.6900
Wed, 17 Jun 1992	4.6800
Tue, 16 Jun 1992	4.6900
Mon, 15 Jun 1992	4.6800
Fri, 12 Jun 1992	4.6500
Thu, 11 Jun 1992	4.6400
Wed, 10 Jun 1992	4.6500
Tue, 9 Jun 1992	4.6400
Mon, 8 Jun 1992	4.6400
Fri, 5 Jun 1992	4.6200
Thu, 4 Jun 1992	4.6200
Wed, 3 Jun 1992	4.6300
Tue, 2 Jun 1992	4.6600
Mon, 1 Jun 1992	4.6300
Fri, 29 May 1992	4.5900
Thu, 28 May 1992	4.5900
Wed, 27 May 1992	4.6200
Tue, 26 May 1992	4.6100
Mon, 25 May 1992	4.6100
Fri, 22 May 1992	4.6100
Thu, 21 May 1992	4.6400
Wed, 20 May 1992	4.6500
Tue, 19 May 1992	4.6400
Mon, 18 May 1992	4.6100
Fri, 15 May 1992	4.6200
Thu, 14 May 1992	4.6100
Wed, 13 May 1992	4.5900
Tue, 12 May 1992	4.5600
Mon, 11 May 1992	4.5800
Thu, 7 May 1992	4.5800
Wed, 6 May 1992	4.5700
Tue, 5 May 1992	4.5600
Mon, 4 May 1992	4.5400
Thu, 30 Apr 1992	4.5500
Wed, 29 Apr 1992	4.5400
Tue, 28 Apr 1992	4.5500
Mon, 27 Apr 1992	4.5500
Fri, 24 Apr 1992	4.5400
Thu, 23 Apr 1992	4.5300
Wed, 22 Apr 1992	4.5300
Tue, 21 Apr 1992	4.5300
Fri, 17 Apr 1992	4.5400
Thu, 16 Apr 1992	4.5400
Wed, 15 Apr 1992	4.5500
Tue, 14 Apr 1992	4.5600
Mon, 13 Apr 1992	4.5800
Fri, 10 Apr 1992	4.5600
Thu, 9 Apr 1992	4.5700
Wed, 8 Apr 1992	4.5700
Tue, 7 Apr 1992	4.5800
Mon, 6 Apr 1992	4.5600
Fri, 3 Apr 1992	4.5400
Thu, 2 Apr 1992	4.5400
Wed, 1 Apr 1992	4.5500
Tue, 31 Mar 1992	4.5500
Mon, 30 Mar 1992	4.5300
Fri, 27 Mar 1992	4.5300
Thu, 26 Mar 1992	4.5300
Wed, 25 Mar 1992	4.5100
Tue, 24 Mar 1992	4.5100
Mon, 23 Mar 1992	4.5000
Fri, 20 Mar 1992	4.5200
Thu, 19 Mar 1992	4.5400
Wed, 18 Mar 1992	4.5300
Tue, 17 Mar 1992	4.5200
Mon, 16 Mar 1992	4.5100
Fri, 13 Mar 1992	4.5100
Thu, 12 Mar 1992	4.5100
Wed, 11 Mar 1992	4.5200
Tue, 10 Mar 1992	4.5200
Mon, 9 Mar 1992	4.5100
Fri, 6 Mar 1992	4.5100
Thu, 5 Mar 1992	4.5300
Wed, 4 Mar 1992	4.5400
Tue, 3 Mar 1992	4.5600
Mon, 2 Mar 1992	4.5600
Fri, 28 Feb 1992	4.5600
Thu, 27 Feb 1992	4.5400
Wed, 26 Feb 1992	4.5500
Tue, 25 Feb 1992	4.5300
Mon, 24 Feb 1992	4.5400
Fri, 21 Feb 1992	4.5400
Thu, 20 Feb 1992	4.5500
Wed, 19 Feb 1992	4.5600
Tue, 18 Feb 1992	4.5900
Mon, 17 Feb 1992	4.5800
Fri, 14 Feb 1992	4.6100
Thu, 13 Feb 1992	4.6100
Wed, 12 Feb 1992	4.6200
Tue, 11 Feb 1992	4.6600
Mon, 10 Feb 1992	4.6400
Fri, 7 Feb 1992	4.6500
Thu, 6 Feb 1992	4.6300
Wed, 5 Feb 1992	4.6200
Tue, 4 Feb 1992	4.6100
Mon, 3 Feb 1992	4.5900
Fri, 31 Jan 1992	4.6100
Thu, 30 Jan 1992	4.6300
Wed, 29 Jan 1992	4.6000
Tue, 28 Jan 1992	4.6000
Mon, 27 Jan 1992	4.5900
Fri, 24 Jan 1992	4.6200
Thu, 23 Jan 1992	4.6300
Wed, 22 Jan 1992	4.6300
Tue, 21 Jan 1992	4.6300
Mon, 20 Jan 1992	4.5700
Fri, 17 Jan 1992	4.5800
Thu, 16 Jan 1992	4.5800
Wed, 15 Jan 1992	4.6600
Tue, 14 Jan 1992	4.6500
Mon, 13 Jan 1992	4.6700
Fri, 10 Jan 1992	4.7100
Thu, 9 Jan 1992	4.7300
Wed, 8 Jan 1992	4.7300
Tue, 7 Jan 1992	4.7100
Mon, 6 Jan 1992	4.7000
Fri, 3 Jan 1992	4.7200
Thu, 2 Jan 1992	4.7100

Monthly averages

January		4.6482
February		4.5890
March		4.5250
April		4.5505
May		4.5989
June		4.6745
July		4.8109
August		4.8600
September		4.8480
October		4.8214
November		4.6843
December		4.6751

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"