Czech National Bank DKK rates in 1993
Average 1 DKK =
4.5023
CZK
Every rate of 1993
1 DKK in CZK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 1993 | 4.4460 |
| Thu, 30 Dec 1993 | 4.4630 |
| Wed, 29 Dec 1993 | 4.4650 |
| Tue, 28 Dec 1993 | 4.4700 |
| Mon, 27 Dec 1993 | 4.4600 |
| Thu, 23 Dec 1993 | 4.4540 |
| Wed, 22 Dec 1993 | 4.4490 |
| Tue, 21 Dec 1993 | 4.4450 |
| Mon, 20 Dec 1993 | 4.4470 |
| Fri, 17 Dec 1993 | 4.4400 |
| Thu, 16 Dec 1993 | 4.4350 |
| Wed, 15 Dec 1993 | 4.4360 |
| Tue, 14 Dec 1993 | 4.4530 |
| Mon, 13 Dec 1993 | 4.4650 |
| Fri, 10 Dec 1993 | 4.4540 |
| Thu, 9 Dec 1993 | 4.4330 |
| Wed, 8 Dec 1993 | 4.4290 |
| Tue, 7 Dec 1993 | 4.4160 |
| Mon, 6 Dec 1993 | 4.4040 |
| Fri, 3 Dec 1993 | 4.3930 |
| Thu, 2 Dec 1993 | 4.3900 |
| Wed, 1 Dec 1993 | 4.3920 |
| Tue, 30 Nov 1993 | 4.3910 |
| Mon, 29 Nov 1993 | 4.3900 |
| Fri, 26 Nov 1993 | 4.3900 |
| Thu, 25 Nov 1993 | 4.3950 |
| Wed, 24 Nov 1993 | 4.3870 |
| Tue, 23 Nov 1993 | 4.3860 |
| Mon, 22 Nov 1993 | 4.3840 |
| Fri, 19 Nov 1993 | 4.3900 |
| Thu, 18 Nov 1993 | 4.3920 |
| Wed, 17 Nov 1993 | 4.3860 |
| Tue, 16 Nov 1993 | 4.3820 |
| Mon, 15 Nov 1993 | 4.3830 |
| Fri, 12 Nov 1993 | 4.3820 |
| Thu, 11 Nov 1993 | 4.3790 |
| Wed, 10 Nov 1993 | 4.3970 |
| Tue, 9 Nov 1993 | 4.3900 |
| Mon, 8 Nov 1993 | 4.3750 |
| Fri, 5 Nov 1993 | 4.3700 |
| Thu, 4 Nov 1993 | 4.3670 |
| Wed, 3 Nov 1993 | 4.3540 |
| Tue, 2 Nov 1993 | 4.3480 |
| Mon, 1 Nov 1993 | 4.3500 |
| Fri, 29 Oct 1993 | 4.3620 |
| Wed, 27 Oct 1993 | 4.3560 |
| Tue, 26 Oct 1993 | 4.3710 |
| Mon, 25 Oct 1993 | 4.3600 |
| Fri, 22 Oct 1993 | 4.3550 |
| Thu, 21 Oct 1993 | 4.3650 |
| Wed, 20 Oct 1993 | 4.3530 |
| Tue, 19 Oct 1993 | 4.3680 |
| Mon, 18 Oct 1993 | 4.3670 |
| Fri, 15 Oct 1993 | 4.3750 |
| Thu, 14 Oct 1993 | 4.4100 |
| Wed, 13 Oct 1993 | 4.4070 |
| Tue, 12 Oct 1993 | 4.4090 |
| Mon, 11 Oct 1993 | 4.3830 |
| Fri, 8 Oct 1993 | 4.3750 |
| Thu, 7 Oct 1993 | 4.3770 |
| Wed, 6 Oct 1993 | 4.3830 |
| Tue, 5 Oct 1993 | 4.3660 |
| Mon, 4 Oct 1993 | 4.3730 |
| Fri, 1 Oct 1993 | 4.3950 |
| Thu, 30 Sep 1993 | 4.3850 |
| Wed, 29 Sep 1993 | 4.3660 |
| Tue, 28 Sep 1993 | 4.3770 |
| Mon, 27 Sep 1993 | 4.3590 |
| Fri, 24 Sep 1993 | 4.3710 |
| Thu, 23 Sep 1993 | 4.3560 |
| Wed, 22 Sep 1993 | 4.3500 |
| Tue, 21 Sep 1993 | 4.3570 |
| Mon, 20 Sep 1993 | 4.3540 |
| Fri, 17 Sep 1993 | 4.3710 |
| Thu, 16 Sep 1993 | 4.3430 |
| Wed, 15 Sep 1993 | 4.3300 |
| Tue, 14 Sep 1993 | 4.3310 |
| Mon, 13 Sep 1993 | 4.3020 |
| Fri, 10 Sep 1993 | 4.2960 |
| Thu, 9 Sep 1993 | 4.3050 |
| Wed, 8 Sep 1993 | 4.3120 |
| Tue, 7 Sep 1993 | 4.3030 |
| Mon, 6 Sep 1993 | 4.2730 |
| Fri, 3 Sep 1993 | 4.2730 |
| Thu, 2 Sep 1993 | 4.2730 |
| Wed, 1 Sep 1993 | 4.2720 |
| Tue, 31 Aug 1993 | 4.2640 |
| Mon, 30 Aug 1993 | 4.2610 |
| Fri, 27 Aug 1993 | 4.2640 |
| Thu, 26 Aug 1993 | 4.2630 |
| Wed, 25 Aug 1993 | 4.2610 |
| Tue, 24 Aug 1993 | 4.2740 |
| Mon, 23 Aug 1993 | 4.2980 |
| Fri, 20 Aug 1993 | 4.2750 |
| Thu, 19 Aug 1993 | 4.2740 |
| Wed, 18 Aug 1993 | 4.2520 |
| Tue, 17 Aug 1993 | 4.2060 |
| Mon, 16 Aug 1993 | 4.2140 |
| Fri, 13 Aug 1993 | 4.2590 |
| Thu, 12 Aug 1993 | 4.2720 |
| Wed, 11 Aug 1993 | 4.2940 |
| Tue, 10 Aug 1993 | 4.3160 |
| Mon, 9 Aug 1993 | 4.3880 |
| Fri, 6 Aug 1993 | 4.3970 |
| Thu, 5 Aug 1993 | 4.3880 |
| Wed, 4 Aug 1993 | 4.3700 |
| Tue, 3 Aug 1993 | 4.3310 |
| Mon, 2 Aug 1993 | 4.4410 |
| Fri, 30 Jul 1993 | 4.4760 |
| Thu, 29 Jul 1993 | 4.4600 |
| Wed, 28 Jul 1993 | 4.4700 |
| Tue, 27 Jul 1993 | 4.4630 |
| Mon, 26 Jul 1993 | 4.4780 |
| Fri, 23 Jul 1993 | 4.4960 |
| Thu, 22 Jul 1993 | 4.5180 |
| Wed, 21 Jul 1993 | 4.5100 |
| Tue, 20 Jul 1993 | 4.4940 |
| Mon, 19 Jul 1993 | 4.4540 |
| Fri, 16 Jul 1993 | 4.4730 |
| Thu, 15 Jul 1993 | 4.4560 |
| Wed, 14 Jul 1993 | 4.4740 |
| Tue, 13 Jul 1993 | 4.4580 |
| Mon, 12 Jul 1993 | 4.5070 |
| Fri, 9 Jul 1993 | 4.5280 |
| Thu, 8 Jul 1993 | 4.5400 |
| Wed, 7 Jul 1993 | 4.5430 |
| Fri, 2 Jul 1993 | 4.5360 |
| Thu, 1 Jul 1993 | 4.5480 |
| Wed, 30 Jun 1993 | 4.5470 |
| Tue, 29 Jun 1993 | 4.5370 |
| Mon, 28 Jun 1993 | 4.5430 |
| Fri, 25 Jun 1993 | 4.5440 |
| Thu, 24 Jun 1993 | 4.5610 |
| Wed, 23 Jun 1993 | 4.5740 |
| Tue, 22 Jun 1993 | 4.5700 |
| Mon, 21 Jun 1993 | 4.5970 |
| Fri, 18 Jun 1993 | 4.6100 |
| Thu, 17 Jun 1993 | 4.6210 |
| Wed, 16 Jun 1993 | 4.6420 |
| Tue, 15 Jun 1993 | 4.6460 |
| Mon, 14 Jun 1993 | 4.6390 |
| Fri, 11 Jun 1993 | 4.6250 |
| Thu, 10 Jun 1993 | 4.6310 |
| Wed, 9 Jun 1993 | 4.6360 |
| Tue, 8 Jun 1993 | 4.6350 |
| Mon, 7 Jun 1993 | 4.6590 |
| Fri, 4 Jun 1993 | 4.6580 |
| Thu, 3 Jun 1993 | 4.6690 |
| Wed, 2 Jun 1993 | 4.6610 |
| Tue, 1 Jun 1993 | 4.6700 |
| Mon, 31 May 1993 | 4.6580 |
| Fri, 28 May 1993 | 4.6320 |
| Thu, 27 May 1993 | 4.6330 |
| Wed, 26 May 1993 | 4.6250 |
| Tue, 25 May 1993 | 4.6230 |
| Mon, 24 May 1993 | 4.6310 |
| Fri, 21 May 1993 | 4.6360 |
| Thu, 20 May 1993 | 4.6370 |
| Wed, 19 May 1993 | 4.6280 |
| Tue, 18 May 1993 | 4.6360 |
| Mon, 17 May 1993 | 4.6190 |
| Fri, 14 May 1993 | 4.6210 |
| Thu, 13 May 1993 | 4.6200 |
| Wed, 12 May 1993 | 4.6140 |
| Tue, 11 May 1993 | 4.6380 |
| Mon, 10 May 1993 | 4.6580 |
| Fri, 7 May 1993 | 4.6640 |
| Thu, 6 May 1993 | 4.6760 |
| Wed, 5 May 1993 | 4.6680 |
| Tue, 4 May 1993 | 4.6550 |
| Mon, 3 May 1993 | 4.6570 |
| Fri, 30 Apr 1993 | 4.6540 |
| Thu, 29 Apr 1993 | 4.6360 |
| Wed, 28 Apr 1993 | 4.6660 |
| Tue, 27 Apr 1993 | 4.6830 |
| Mon, 26 Apr 1993 | 4.6520 |
| Fri, 23 Apr 1993 | 4.6470 |
| Thu, 22 Apr 1993 | 4.6470 |
| Wed, 21 Apr 1993 | 4.6680 |
| Tue, 20 Apr 1993 | 4.6240 |
| Mon, 19 Apr 1993 | 4.6280 |
| Fri, 16 Apr 1993 | 4.6440 |
| Thu, 15 Apr 1993 | 4.6680 |
| Wed, 14 Apr 1993 | 4.6490 |
| Tue, 13 Apr 1993 | 4.6310 |
| Fri, 9 Apr 1993 | 4.6160 |
| Thu, 8 Apr 1993 | 4.6310 |
| Wed, 7 Apr 1993 | 4.6310 |
| Tue, 6 Apr 1993 | 4.6410 |
| Mon, 5 Apr 1993 | 4.6500 |
| Fri, 2 Apr 1993 | 4.6190 |
| Thu, 1 Apr 1993 | 4.6300 |
| Wed, 31 Mar 1993 | 4.6080 |
| Tue, 30 Mar 1993 | 4.6060 |
| Mon, 29 Mar 1993 | 4.5860 |
| Fri, 26 Mar 1993 | 4.5950 |
| Thu, 25 Mar 1993 | 4.6050 |
| Wed, 24 Mar 1993 | 4.6040 |
| Tue, 23 Mar 1993 | 4.5930 |
| Mon, 22 Mar 1993 | 4.5810 |
| Fri, 19 Mar 1993 | 4.5540 |
| Thu, 18 Mar 1993 | 4.5670 |
| Wed, 17 Mar 1993 | 4.5590 |
| Tue, 16 Mar 1993 | 4.5600 |
| Mon, 15 Mar 1993 | 4.5700 |
| Fri, 12 Mar 1993 | 4.5680 |
| Thu, 11 Mar 1993 | 4.5720 |
| Wed, 10 Mar 1993 | 4.5780 |
| Tue, 9 Mar 1993 | 4.5770 |
| Mon, 8 Mar 1993 | 4.6030 |
| Fri, 5 Mar 1993 | 4.5990 |
| Thu, 4 Mar 1993 | 4.6130 |
| Wed, 3 Mar 1993 | 4.6070 |
| Tue, 2 Mar 1993 | 4.5910 |
| Mon, 1 Mar 1993 | 4.6030 |
| Fri, 26 Feb 1993 | 4.6370 |
| Thu, 25 Feb 1993 | 4.6280 |
| Wed, 24 Feb 1993 | 4.6170 |
| Tue, 23 Feb 1993 | 4.6240 |
| Mon, 22 Feb 1993 | 4.6160 |
| Fri, 19 Feb 1993 | 4.6090 |
| Thu, 18 Feb 1993 | 4.6170 |
| Wed, 17 Feb 1993 | 4.6050 |
| Tue, 16 Feb 1993 | 4.5890 |
| Mon, 15 Feb 1993 | 4.5980 |
| Fri, 12 Feb 1993 | 4.5860 |
| Thu, 11 Feb 1993 | 4.6050 |
| Wed, 10 Feb 1993 | 4.5970 |
| Tue, 9 Feb 1993 | 4.6040 |
| Mon, 8 Feb 1993 | 4.6190 |
| Fri, 5 Feb 1993 | 4.5660 |
| Thu, 4 Feb 1993 | 4.5660 |
| Wed, 3 Feb 1993 | 4.6240 |
| Tue, 2 Feb 1993 | 4.6370 |
| Mon, 1 Feb 1993 | 4.6690 |
| Fri, 29 Jan 1993 | 4.6940 |
| Thu, 28 Jan 1993 | 4.7120 |
| Wed, 27 Jan 1993 | 4.7160 |
| Tue, 26 Jan 1993 | 4.6930 |
| Mon, 25 Jan 1993 | 4.6670 |
| Fri, 22 Jan 1993 | 4.6680 |
| Thu, 21 Jan 1993 | 4.6710 |
| Wed, 20 Jan 1993 | 4.6490 |
| Tue, 19 Jan 1993 | 4.6310 |
| Mon, 18 Jan 1993 | 4.6140 |
| Fri, 15 Jan 1993 | 4.6230 |
| Thu, 14 Jan 1993 | 4.6040 |
| Wed, 13 Jan 1993 | 4.6140 |
| Tue, 12 Jan 1993 | 4.5990 |
| Mon, 11 Jan 1993 | 4.5790 |
| Fri, 8 Jan 1993 | 4.5940 |
| Thu, 7 Jan 1993 | 4.6010 |
| Wed, 6 Jan 1993 | 4.5850 |
| Tue, 5 Jan 1993 | 4.5860 |
| Mon, 4 Jan 1993 | 4.6230 |
Download 1993 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cnb -d currencies=DKK \
-d date_from=1993-01-01 -d date_to=1993-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"