Czech National Bank DKK rates in 1994

Average 1 DKK = 4.5276 CZK

The mean of all 255 publications in 1994, ranging from 4.4120 to 4.6780 CZK.

Every rate of 1994

1 DKK in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	4.5830
Thu, 29 Dec 1994	4.5720
Wed, 28 Dec 1994	4.5730
Tue, 27 Dec 1994	4.5720
Fri, 23 Dec 1994	4.5660
Thu, 22 Dec 1994	4.5710
Wed, 21 Dec 1994	4.5680
Tue, 20 Dec 1994	4.5700
Mon, 19 Dec 1994	4.5780
Fri, 16 Dec 1994	4.5770
Thu, 15 Dec 1994	4.5750
Wed, 14 Dec 1994	4.5750
Tue, 13 Dec 1994	4.5740
Mon, 12 Dec 1994	4.5730
Fri, 9 Dec 1994	4.5800
Thu, 8 Dec 1994	4.5850
Wed, 7 Dec 1994	4.5850
Tue, 6 Dec 1994	4.5810
Mon, 5 Dec 1994	4.5850
Fri, 2 Dec 1994	4.5930
Thu, 1 Dec 1994	4.5870
Wed, 30 Nov 1994	4.5920
Tue, 29 Nov 1994	4.5890
Mon, 28 Nov 1994	4.5940
Fri, 25 Nov 1994	4.5960
Thu, 24 Nov 1994	4.6010
Wed, 23 Nov 1994	4.6050
Tue, 22 Nov 1994	4.6010
Mon, 21 Nov 1994	4.6070
Fri, 18 Nov 1994	4.6150
Thu, 17 Nov 1994	4.6070
Wed, 16 Nov 1994	4.6260
Tue, 15 Nov 1994	4.6240
Mon, 14 Nov 1994	4.6360
Fri, 11 Nov 1994	4.6290
Thu, 10 Nov 1994	4.6270
Wed, 9 Nov 1994	4.6350
Tue, 8 Nov 1994	4.6350
Mon, 7 Nov 1994	4.6310
Fri, 4 Nov 1994	4.6410
Thu, 3 Nov 1994	4.6630
Wed, 2 Nov 1994	4.6630
Tue, 1 Nov 1994	4.6490
Mon, 31 Oct 1994	4.6730
Thu, 27 Oct 1994	4.6750
Wed, 26 Oct 1994	4.6780
Tue, 25 Oct 1994	4.6660
Mon, 24 Oct 1994	4.6720
Fri, 21 Oct 1994	4.6550
Thu, 20 Oct 1994	4.6530
Wed, 19 Oct 1994	4.6520
Tue, 18 Oct 1994	4.6410
Mon, 17 Oct 1994	4.6250
Fri, 14 Oct 1994	4.6120
Thu, 13 Oct 1994	4.6080
Wed, 12 Oct 1994	4.6080
Tue, 11 Oct 1994	4.6090
Mon, 10 Oct 1994	4.6210
Fri, 7 Oct 1994	4.6080
Thu, 6 Oct 1994	4.6070
Wed, 5 Oct 1994	4.6100
Tue, 4 Oct 1994	4.5930
Mon, 3 Oct 1994	4.6010
Fri, 30 Sep 1994	4.5970
Thu, 29 Sep 1994	4.5990
Wed, 28 Sep 1994	4.5900
Tue, 27 Sep 1994	4.5880
Mon, 26 Sep 1994	4.5870
Fri, 23 Sep 1994	4.5890
Thu, 22 Sep 1994	4.5850
Wed, 21 Sep 1994	4.5830
Tue, 20 Sep 1994	4.5820
Mon, 19 Sep 1994	4.5790
Fri, 16 Sep 1994	4.5730
Thu, 15 Sep 1994	4.5740
Wed, 14 Sep 1994	4.5750
Tue, 13 Sep 1994	4.5750
Mon, 12 Sep 1994	4.5490
Fri, 9 Sep 1994	4.5570
Thu, 8 Sep 1994	4.5600
Wed, 7 Sep 1994	4.5600
Tue, 6 Sep 1994	4.5600
Mon, 5 Sep 1994	4.5460
Fri, 2 Sep 1994	4.5360
Thu, 1 Sep 1994	4.5370
Wed, 31 Aug 1994	4.5260
Tue, 30 Aug 1994	4.5350
Mon, 29 Aug 1994	4.5500
Fri, 26 Aug 1994	4.5460
Thu, 25 Aug 1994	4.5510
Wed, 24 Aug 1994	4.5760
Tue, 23 Aug 1994	4.5690
Mon, 22 Aug 1994	4.5530
Fri, 19 Aug 1994	4.5300
Thu, 18 Aug 1994	4.5300
Wed, 17 Aug 1994	4.5350
Tue, 16 Aug 1994	4.5430
Mon, 15 Aug 1994	4.5410
Fri, 12 Aug 1994	4.5350
Thu, 11 Aug 1994	4.5430
Wed, 10 Aug 1994	4.5400
Tue, 9 Aug 1994	4.5540
Mon, 8 Aug 1994	4.5400
Fri, 5 Aug 1994	4.5630
Thu, 4 Aug 1994	4.5510
Wed, 3 Aug 1994	4.5510
Tue, 2 Aug 1994	4.5580
Mon, 1 Aug 1994	4.5500
Fri, 29 Jul 1994	4.5660
Thu, 28 Jul 1994	4.5580
Wed, 27 Jul 1994	4.5480
Tue, 26 Jul 1994	4.5520
Mon, 25 Jul 1994	4.5540
Fri, 22 Jul 1994	4.5790
Thu, 21 Jul 1994	4.5680
Wed, 20 Jul 1994	4.5840
Tue, 19 Jul 1994	4.5920
Mon, 18 Jul 1994	4.5830
Fri, 15 Jul 1994	4.5980
Thu, 14 Jul 1994	4.6050
Wed, 13 Jul 1994	4.6080
Tue, 12 Jul 1994	4.5770
Mon, 11 Jul 1994	4.5650
Fri, 8 Jul 1994	4.5530
Thu, 7 Jul 1994	4.5450
Mon, 4 Jul 1994	4.5350
Fri, 1 Jul 1994	4.5460
Thu, 30 Jun 1994	4.5580
Wed, 29 Jun 1994	4.5560
Tue, 28 Jun 1994	4.5610
Mon, 27 Jun 1994	4.5490
Fri, 24 Jun 1994	4.5390
Thu, 23 Jun 1994	4.5470
Wed, 22 Jun 1994	4.5420
Tue, 21 Jun 1994	4.5280
Mon, 20 Jun 1994	4.5170
Fri, 17 Jun 1994	4.5230
Thu, 16 Jun 1994	4.5160
Wed, 15 Jun 1994	4.5140
Tue, 14 Jun 1994	4.5070
Mon, 13 Jun 1994	4.5000
Fri, 10 Jun 1994	4.4990
Thu, 9 Jun 1994	4.4880
Wed, 8 Jun 1994	4.4850
Tue, 7 Jun 1994	4.4800
Mon, 6 Jun 1994	4.4810
Fri, 3 Jun 1994	4.4950
Thu, 2 Jun 1994	4.4910
Wed, 1 Jun 1994	4.5090
Tue, 31 May 1994	4.5120
Mon, 30 May 1994	4.5100
Fri, 27 May 1994	4.5120
Thu, 26 May 1994	4.5000
Wed, 25 May 1994	4.5060
Tue, 24 May 1994	4.5150
Mon, 23 May 1994	4.5080
Fri, 20 May 1994	4.4970
Thu, 19 May 1994	4.4860
Wed, 18 May 1994	4.4840
Tue, 17 May 1994	4.4830
Mon, 16 May 1994	4.4860
Fri, 13 May 1994	4.4900
Thu, 12 May 1994	4.4810
Wed, 11 May 1994	4.4950
Tue, 10 May 1994	4.4980
Mon, 9 May 1994	4.4880
Fri, 6 May 1994	4.4870
Thu, 5 May 1994	4.5120
Wed, 4 May 1994	4.5090
Tue, 3 May 1994	4.4980
Mon, 2 May 1994	4.4840
Fri, 29 Apr 1994	4.4770
Thu, 28 Apr 1994	4.4610
Wed, 27 Apr 1994	4.4600
Tue, 26 Apr 1994	4.4620
Mon, 25 Apr 1994	4.4600
Fri, 22 Apr 1994	4.4590
Thu, 21 Apr 1994	4.4430
Wed, 20 Apr 1994	4.4400
Tue, 19 Apr 1994	4.4410
Mon, 18 Apr 1994	4.4390
Fri, 15 Apr 1994	4.4450
Thu, 14 Apr 1994	4.4420
Wed, 13 Apr 1994	4.4420
Tue, 12 Apr 1994	4.4500
Mon, 11 Apr 1994	4.4420
Fri, 8 Apr 1994	4.4460
Thu, 7 Apr 1994	4.4430
Wed, 6 Apr 1994	4.4500
Tue, 5 Apr 1994	4.4580
Fri, 1 Apr 1994	4.4670
Thu, 31 Mar 1994	4.4570
Wed, 30 Mar 1994	4.4610
Tue, 29 Mar 1994	4.4560
Mon, 28 Mar 1994	4.4670
Fri, 25 Mar 1994	4.4530
Thu, 24 Mar 1994	4.4560
Wed, 23 Mar 1994	4.4560
Tue, 22 Mar 1994	4.4490
Mon, 21 Mar 1994	4.4630
Fri, 18 Mar 1994	4.4720
Thu, 17 Mar 1994	4.4710
Wed, 16 Mar 1994	4.4710
Tue, 15 Mar 1994	4.4850
Mon, 14 Mar 1994	4.4830
Fri, 11 Mar 1994	4.4690
Thu, 10 Mar 1994	4.4560
Wed, 9 Mar 1994	4.4530
Tue, 8 Mar 1994	4.4460
Mon, 7 Mar 1994	4.4490
Fri, 4 Mar 1994	4.4520
Thu, 3 Mar 1994	4.4430
Wed, 2 Mar 1994	4.4490
Tue, 1 Mar 1994	4.4390
Mon, 28 Feb 1994	4.4360
Fri, 25 Feb 1994	4.4370
Thu, 24 Feb 1994	4.4450
Wed, 23 Feb 1994	4.4360
Tue, 22 Feb 1994	4.4440
Mon, 21 Feb 1994	4.4450
Fri, 18 Feb 1994	4.4410
Thu, 17 Feb 1994	4.4240
Wed, 16 Feb 1994	4.4330
Tue, 15 Feb 1994	4.4230
Mon, 14 Feb 1994	4.4120
Fri, 11 Feb 1994	4.4230
Thu, 10 Feb 1994	4.4270
Wed, 9 Feb 1994	4.4360
Tue, 8 Feb 1994	4.4370
Mon, 7 Feb 1994	4.4510
Fri, 4 Feb 1994	4.4570
Thu, 3 Feb 1994	4.4640
Wed, 2 Feb 1994	4.4620
Tue, 1 Feb 1994	4.4540
Mon, 31 Jan 1994	4.4570
Fri, 28 Jan 1994	4.4460
Thu, 27 Jan 1994	4.4480
Wed, 26 Jan 1994	4.4470
Tue, 25 Jan 1994	4.4430
Mon, 24 Jan 1994	4.4460
Fri, 21 Jan 1994	4.4460
Thu, 20 Jan 1994	4.4510
Wed, 19 Jan 1994	4.4540
Tue, 18 Jan 1994	4.4540
Mon, 17 Jan 1994	4.4550
Fri, 14 Jan 1994	4.4660
Thu, 13 Jan 1994	4.4620
Wed, 12 Jan 1994	4.4590
Tue, 11 Jan 1994	4.4570
Mon, 10 Jan 1994	4.4470
Fri, 7 Jan 1994	4.4530
Thu, 6 Jan 1994	4.4410
Wed, 5 Jan 1994	4.4280
Tue, 4 Jan 1994	4.4330
Mon, 3 Jan 1994	4.4370

Monthly averages

January		4.4490
February		4.4394
March		4.4590
April		4.4513
May		4.4973
June		4.5175
July		4.5693
August		4.5465
September		4.5719
October		4.6333
November		4.6212
December		4.5773

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"