1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 1995

Czech National Bank DKK rates in 1995

Average 1 DKK = 4.7346 CZK

The mean of all 253 publications in 1995, ranging from 4.5720 to 4.8240 CZK.

4.604.704.80Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 DKK in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19954.7960
Thu, 28 Dec 19954.7920
Wed, 27 Dec 19954.7830
Fri, 22 Dec 19954.7830
Thu, 21 Dec 19954.7810
Wed, 20 Dec 19954.7820
Tue, 19 Dec 19954.7800
Mon, 18 Dec 19954.7760
Fri, 15 Dec 19954.7630
Thu, 14 Dec 19954.7610
Wed, 13 Dec 19954.7680
Tue, 12 Dec 19954.7700
Mon, 11 Dec 19954.7740
Fri, 8 Dec 19954.7690
Thu, 7 Dec 19954.7790
Wed, 6 Dec 19954.7810
Tue, 5 Dec 19954.7760
Mon, 4 Dec 19954.7670
Fri, 1 Dec 19954.7750
Thu, 30 Nov 19954.7790
Wed, 29 Nov 19954.7820
Tue, 28 Nov 19954.7960
Mon, 27 Nov 19954.8020
Fri, 24 Nov 19954.8050
Thu, 23 Nov 19954.8070
Wed, 22 Nov 19954.8050
Tue, 21 Nov 19954.7980
Mon, 20 Nov 19954.8140
Fri, 17 Nov 19954.8090
Thu, 16 Nov 19954.8120
Wed, 15 Nov 19954.7970
Tue, 14 Nov 19954.8040
Mon, 13 Nov 19954.7960
Fri, 10 Nov 19954.7910
Thu, 9 Nov 19954.7970
Wed, 8 Nov 19954.8020
Tue, 7 Nov 19954.8030
Mon, 6 Nov 19954.7910
Fri, 3 Nov 19954.7890
Thu, 2 Nov 19954.8010
Wed, 1 Nov 19954.7990
Tue, 31 Oct 19954.8030
Mon, 30 Oct 19954.8120
Fri, 27 Oct 19954.8120
Thu, 26 Oct 19954.8130
Wed, 25 Oct 19954.8080
Tue, 24 Oct 19954.8030
Mon, 23 Oct 19954.7950
Fri, 20 Oct 19954.7880
Thu, 19 Oct 19954.7930
Wed, 18 Oct 19954.7860
Tue, 17 Oct 19954.7880
Mon, 16 Oct 19954.8030
Fri, 13 Oct 19954.7870
Thu, 12 Oct 19954.7840
Wed, 11 Oct 19954.7820
Tue, 10 Oct 19954.7840
Mon, 9 Oct 19954.7750
Fri, 6 Oct 19954.7710
Thu, 5 Oct 19954.7700
Wed, 4 Oct 19954.7820
Tue, 3 Oct 19954.7760
Mon, 2 Oct 19954.7740
Fri, 29 Sep 19954.7850
Thu, 28 Sep 19954.7710
Wed, 27 Sep 19954.7610
Tue, 26 Sep 19954.7570
Mon, 25 Sep 19954.7780
Fri, 22 Sep 19954.7590
Thu, 21 Sep 19954.7300
Wed, 20 Sep 19954.7200
Tue, 19 Sep 19954.7310
Mon, 18 Sep 19954.7220
Fri, 15 Sep 19954.7200
Thu, 14 Sep 19954.7340
Wed, 13 Sep 19954.7410
Tue, 12 Sep 19954.7500
Mon, 11 Sep 19954.7280
Fri, 8 Sep 19954.7350
Thu, 7 Sep 19954.7310
Wed, 6 Sep 19954.7390
Tue, 5 Sep 19954.7350
Mon, 4 Sep 19954.7340
Fri, 1 Sep 19954.7350
Thu, 31 Aug 19954.7240
Wed, 30 Aug 19954.7350
Tue, 29 Aug 19954.7400
Mon, 28 Aug 19954.7320
Fri, 25 Aug 19954.7290
Thu, 24 Aug 19954.7230
Wed, 23 Aug 19954.7260
Tue, 22 Aug 19954.7360
Mon, 21 Aug 19954.7370
Fri, 18 Aug 19954.7250
Thu, 17 Aug 19954.7380
Wed, 16 Aug 19954.7600
Tue, 15 Aug 19954.7760
Mon, 14 Aug 19954.7870
Fri, 11 Aug 19954.8060
Thu, 10 Aug 19954.8050
Wed, 9 Aug 19954.8030
Tue, 8 Aug 19954.8180
Mon, 7 Aug 19954.8220
Fri, 4 Aug 19954.8240
Thu, 3 Aug 19954.8210
Wed, 2 Aug 19954.8210
Tue, 1 Aug 19954.8210
Mon, 31 Jul 19954.8190
Fri, 28 Jul 19954.8080
Thu, 27 Jul 19954.8060
Wed, 26 Jul 19954.8110
Tue, 25 Jul 19954.8140
Mon, 24 Jul 19954.8110
Fri, 21 Jul 19954.8180
Thu, 20 Jul 19954.8150
Wed, 19 Jul 19954.7980
Tue, 18 Jul 19954.7980
Mon, 17 Jul 19954.8020
Fri, 14 Jul 19954.7900
Thu, 13 Jul 19954.7880
Wed, 12 Jul 19954.7940
Tue, 11 Jul 19954.7990
Mon, 10 Jul 19954.8010
Fri, 7 Jul 19954.8040
Tue, 4 Jul 19954.8010
Mon, 3 Jul 19954.7990
Fri, 30 Jun 19954.7910
Thu, 29 Jun 19954.7970
Wed, 28 Jun 19954.8000
Tue, 27 Jun 19954.7970
Mon, 26 Jun 19954.7820
Fri, 23 Jun 19954.7900
Thu, 22 Jun 19954.7810
Wed, 21 Jun 19954.7780
Tue, 20 Jun 19954.7770
Mon, 19 Jun 19954.7750
Fri, 16 Jun 19954.7790
Thu, 15 Jun 19954.7710
Wed, 14 Jun 19954.7780
Tue, 13 Jun 19954.7690
Mon, 12 Jun 19954.7670
Fri, 9 Jun 19954.7650
Thu, 8 Jun 19954.7700
Wed, 7 Jun 19954.7670
Tue, 6 Jun 19954.7690
Mon, 5 Jun 19954.7700
Fri, 2 Jun 19954.7540
Thu, 1 Jun 19954.7830
Wed, 31 May 19954.7870
Tue, 30 May 19954.7900
Mon, 29 May 19954.7900
Fri, 26 May 19954.7320
Thu, 25 May 19954.7190
Wed, 24 May 19954.7310
Tue, 23 May 19954.7210
Mon, 22 May 19954.7240
Fri, 19 May 19954.7190
Thu, 18 May 19954.7250
Wed, 17 May 19954.7250
Tue, 16 May 19954.7380
Mon, 15 May 19954.7350
Fri, 12 May 19954.7600
Thu, 11 May 19954.7880
Wed, 10 May 19954.7880
Tue, 9 May 19954.7740
Fri, 5 May 19954.7700
Thu, 4 May 19954.7700
Wed, 3 May 19954.7630
Tue, 2 May 19954.7640
Fri, 28 Apr 19954.7840
Thu, 27 Apr 19954.7700
Wed, 26 Apr 19954.7690
Tue, 25 Apr 19954.7710
Mon, 24 Apr 19954.7650
Fri, 21 Apr 19954.7540
Thu, 20 Apr 19954.7800
Wed, 19 Apr 19954.7750
Tue, 18 Apr 19954.7690
Fri, 14 Apr 19954.7560
Thu, 13 Apr 19954.7410
Wed, 12 Apr 19954.7340
Tue, 11 Apr 19954.7460
Mon, 10 Apr 19954.7630
Fri, 7 Apr 19954.7670
Thu, 6 Apr 19954.7480
Wed, 5 Apr 19954.7320
Tue, 4 Apr 19954.7360
Mon, 3 Apr 19954.7230
Fri, 31 Mar 19954.6880
Thu, 30 Mar 19954.6840
Wed, 29 Mar 19954.6910
Tue, 28 Mar 19954.6790
Mon, 27 Mar 19954.6760
Fri, 24 Mar 19954.6560
Thu, 23 Mar 19954.6570
Wed, 22 Mar 19954.6570
Tue, 21 Mar 19954.6380
Mon, 20 Mar 19954.6370
Fri, 17 Mar 19954.6360
Thu, 16 Mar 19954.6410
Wed, 15 Mar 19954.6250
Tue, 14 Mar 19954.6140
Mon, 13 Mar 19954.6380
Fri, 10 Mar 19954.6430
Thu, 9 Mar 19954.6290
Wed, 8 Mar 19954.6170
Tue, 7 Mar 19954.6410
Mon, 6 Mar 19954.6370
Fri, 3 Mar 19954.6240
Thu, 2 Mar 19954.6240
Wed, 1 Mar 19954.6260
Tue, 28 Feb 19954.6300
Mon, 27 Feb 19954.6390
Fri, 24 Feb 19954.6400
Thu, 23 Feb 19954.6310
Wed, 22 Feb 19954.6380
Tue, 21 Feb 19954.6430
Mon, 20 Feb 19954.6350
Fri, 17 Feb 19954.6200
Thu, 16 Feb 19954.6190
Wed, 15 Feb 19954.6090
Tue, 14 Feb 19954.6100
Mon, 13 Feb 19954.6000
Fri, 10 Feb 19954.6000
Thu, 9 Feb 19954.5980
Wed, 8 Feb 19954.6010
Tue, 7 Feb 19954.5950
Mon, 6 Feb 19954.6030
Fri, 3 Feb 19954.6050
Thu, 2 Feb 19954.5980
Wed, 1 Feb 19954.6110
Tue, 31 Jan 19954.6050
Mon, 30 Jan 19954.6070
Fri, 27 Jan 19954.6030
Thu, 26 Jan 19954.6130
Wed, 25 Jan 19954.6100
Tue, 24 Jan 19954.6080
Mon, 23 Jan 19954.6070
Fri, 20 Jan 19954.5940
Thu, 19 Jan 19954.5980
Wed, 18 Jan 19954.5960
Tue, 17 Jan 19954.5890
Mon, 16 Jan 19954.5910
Fri, 13 Jan 19954.5860
Thu, 12 Jan 19954.5880
Wed, 11 Jan 19954.5880
Tue, 10 Jan 19954.5720
Mon, 9 Jan 19954.5850
Fri, 6 Jan 19954.5830
Thu, 5 Jan 19954.5820
Wed, 4 Jan 19954.5820
Tue, 3 Jan 19954.5880
Mon, 2 Jan 19954.5930

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"