Magyar Nemzeti Bank DKK rates in 1986
Average 1 DKK =
5.6773
HUF
Every rate of 1986
1 DKK in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 1986 | 6.2300 |
| Tue, 30 Dec 1986 | 6.2100 |
| Wed, 24 Dec 1986 | 6.1900 |
| Tue, 23 Dec 1986 | 6.1700 |
| Sat, 20 Dec 1986 | 6.1500 |
| Fri, 19 Dec 1986 | 6.1500 |
| Thu, 18 Dec 1986 | 6.1400 |
| Wed, 17 Dec 1986 | 6.1400 |
| Tue, 16 Dec 1986 | 6.1500 |
| Sat, 13 Dec 1986 | 6.1400 |
| Fri, 12 Dec 1986 | 6.1600 |
| Thu, 11 Dec 1986 | 6.1400 |
| Wed, 10 Dec 1986 | 6.1600 |
| Tue, 9 Dec 1986 | 6.1600 |
| Sat, 6 Dec 1986 | 6.1800 |
| Fri, 5 Dec 1986 | 6.2100 |
| Thu, 4 Dec 1986 | 6.2000 |
| Wed, 3 Dec 1986 | 6.2100 |
| Tue, 2 Dec 1986 | 6.2200 |
| Sat, 29 Nov 1986 | 6.2000 |
| Fri, 28 Nov 1986 | 6.1800 |
| Thu, 27 Nov 1986 | 6.1900 |
| Wed, 26 Nov 1986 | 6.1600 |
| Tue, 25 Nov 1986 | 6.1400 |
| Sat, 22 Nov 1986 | 6.1400 |
| Fri, 21 Nov 1986 | 6.1500 |
| Thu, 20 Nov 1986 | 6.1500 |
| Wed, 19 Nov 1986 | 6.1300 |
| Tue, 18 Nov 1986 | 6.1500 |
| Sat, 15 Nov 1986 | 6.1500 |
| Fri, 14 Nov 1986 | 6.1400 |
| Thu, 13 Nov 1986 | 6.1300 |
| Wed, 12 Nov 1986 | 6.1100 |
| Tue, 11 Nov 1986 | 6.1100 |
| Fri, 7 Nov 1986 | 6.0900 |
| Thu, 6 Nov 1986 | 6.1200 |
| Wed, 5 Nov 1986 | 6.1000 |
| Tue, 4 Nov 1986 | 6.0900 |
| Sat, 1 Nov 1986 | 6.0900 |
| Fri, 31 Oct 1986 | 6.1600 |
| Thu, 30 Oct 1986 | 6.1500 |
| Wed, 29 Oct 1986 | 6.1400 |
| Tue, 28 Oct 1986 | 6.1400 |
| Sat, 25 Oct 1986 | 6.1500 |
| Fri, 24 Oct 1986 | 6.1800 |
| Thu, 23 Oct 1986 | 6.2000 |
| Wed, 22 Oct 1986 | 6.1800 |
| Tue, 21 Oct 1986 | 6.2000 |
| Sat, 18 Oct 1986 | 6.2100 |
| Fri, 17 Oct 1986 | 6.2100 |
| Thu, 16 Oct 1986 | 6.2000 |
| Wed, 15 Oct 1986 | 6.1900 |
| Tue, 14 Oct 1986 | 6.1900 |
| Sat, 11 Oct 1986 | 6.1600 |
| Fri, 10 Oct 1986 | 6.1600 |
| Thu, 9 Oct 1986 | 6.1600 |
| Wed, 8 Oct 1986 | 6.1600 |
| Tue, 7 Oct 1986 | 6.1600 |
| Sat, 4 Oct 1986 | 6.1400 |
| Fri, 3 Oct 1986 | 6.1200 |
| Thu, 2 Oct 1986 | 6.1100 |
| Wed, 1 Oct 1986 | 6.1100 |
| Tue, 30 Sep 1986 | 6.1100 |
| Sat, 27 Sep 1986 | 6.0800 |
| Fri, 26 Sep 1986 | 6.0800 |
| Thu, 25 Sep 1986 | 6.0900 |
| Wed, 24 Sep 1986 | 6.1000 |
| Tue, 23 Sep 1986 | 6.0900 |
| Sat, 20 Sep 1986 | 5.6600 |
| Fri, 19 Sep 1986 | 5.6500 |
| Thu, 18 Sep 1986 | 5.6200 |
| Wed, 17 Sep 1986 | 5.6800 |
| Tue, 16 Sep 1986 | 5.6200 |
| Sat, 13 Sep 1986 | 5.5700 |
| Fri, 12 Sep 1986 | 5.6000 |
| Thu, 11 Sep 1986 | 5.6100 |
| Wed, 10 Sep 1986 | 5.6000 |
| Tue, 9 Sep 1986 | 5.6000 |
| Sat, 6 Sep 1986 | 5.6300 |
| Fri, 5 Sep 1986 | 5.6300 |
| Thu, 4 Sep 1986 | 5.6300 |
| Wed, 3 Sep 1986 | 5.6400 |
| Tue, 2 Sep 1986 | 5.6400 |
| Sat, 30 Aug 1986 | 5.6200 |
| Fri, 29 Aug 1986 | 5.6200 |
| Thu, 28 Aug 1986 | 5.6100 |
| Wed, 27 Aug 1986 | 5.6200 |
| Tue, 26 Aug 1986 | 5.6200 |
| Sat, 23 Aug 1986 | 5.6400 |
| Fri, 22 Aug 1986 | 5.6300 |
| Wed, 20 Aug 1986 | 5.6300 |
| Tue, 19 Aug 1986 | 5.6400 |
| Sat, 16 Aug 1986 | 5.6200 |
| Fri, 15 Aug 1986 | 5.6500 |
| Thu, 14 Aug 1986 | 5.6600 |
| Wed, 13 Aug 1986 | 5.6600 |
| Tue, 12 Aug 1986 | 5.6600 |
| Sat, 9 Aug 1986 | 5.6500 |
| Fri, 8 Aug 1986 | 5.6500 |
| Thu, 7 Aug 1986 | 5.6400 |
| Wed, 6 Aug 1986 | 5.6100 |
| Tue, 5 Aug 1986 | 5.6100 |
| Sat, 2 Aug 1986 | 5.5900 |
| Fri, 1 Aug 1986 | 5.5900 |
| Thu, 31 Jul 1986 | 5.5700 |
| Wed, 30 Jul 1986 | 5.5800 |
| Tue, 29 Jul 1986 | 5.5700 |
| Sat, 26 Jul 1986 | 5.5600 |
| Fri, 25 Jul 1986 | 5.5900 |
| Thu, 24 Jul 1986 | 5.5800 |
| Wed, 23 Jul 1986 | 5.5900 |
| Tue, 22 Jul 1986 | 5.5900 |
| Sat, 19 Jul 1986 | 5.5700 |
| Fri, 18 Jul 1986 | 5.5800 |
| Thu, 17 Jul 1986 | 5.5800 |
| Wed, 16 Jul 1986 | 5.5600 |
| Tue, 15 Jul 1986 | 5.5600 |
| Sat, 12 Jul 1986 | 5.5700 |
| Fri, 11 Jul 1986 | 5.5700 |
| Thu, 10 Jul 1986 | 5.5900 |
| Wed, 9 Jul 1986 | 5.5800 |
| Tue, 8 Jul 1986 | 5.6000 |
| Sat, 5 Jul 1986 | 5.6000 |
| Fri, 4 Jul 1986 | 5.6000 |
| Thu, 3 Jul 1986 | 5.5900 |
| Wed, 2 Jul 1986 | 5.5900 |
| Tue, 1 Jul 1986 | 5.5900 |
| Sat, 28 Jun 1986 | 5.5800 |
| Fri, 27 Jun 1986 | 5.5700 |
| Thu, 26 Jun 1986 | 5.5700 |
| Wed, 25 Jun 1986 | 5.5700 |
| Tue, 24 Jun 1986 | 5.5300 |
| Sat, 21 Jun 1986 | 5.5500 |
| Fri, 20 Jun 1986 | 5.5600 |
| Thu, 19 Jun 1986 | 5.5700 |
| Wed, 18 Jun 1986 | 5.5700 |
| Tue, 17 Jun 1986 | 5.5900 |
| Sat, 14 Jun 1986 | 5.5800 |
| Fri, 13 Jun 1986 | 5.5900 |
| Thu, 12 Jun 1986 | 5.5900 |
| Wed, 11 Jun 1986 | 5.5800 |
| Tue, 10 Jun 1986 | 5.5800 |
| Sat, 7 Jun 1986 | 5.5800 |
| Fri, 6 Jun 1986 | 5.5600 |
| Thu, 5 Jun 1986 | 5.5500 |
| Wed, 4 Jun 1986 | 5.5400 |
| Tue, 3 Jun 1986 | 5.4900 |
| Sat, 31 May 1986 | 5.4700 |
| Fri, 30 May 1986 | 5.4800 |
| Thu, 29 May 1986 | 5.4900 |
| Wed, 28 May 1986 | 5.4800 |
| Tue, 27 May 1986 | 5.4800 |
| Sat, 24 May 1986 | 5.4900 |
| Fri, 23 May 1986 | 5.4900 |
| Thu, 22 May 1986 | 5.5100 |
| Wed, 21 May 1986 | 5.5300 |
| Sat, 17 May 1986 | 5.5400 |
| Fri, 16 May 1986 | 5.5600 |
| Thu, 15 May 1986 | 5.5600 |
| Wed, 14 May 1986 | 5.5700 |
| Tue, 13 May 1986 | 5.5600 |
| Sat, 10 May 1986 | 5.5600 |
| Thu, 8 May 1986 | 5.5500 |
| Wed, 7 May 1986 | 5.5400 |
| Tue, 6 May 1986 | 5.5600 |
| Thu, 1 May 1986 | 5.5600 |
| Wed, 30 Apr 1986 | 5.5700 |
| Tue, 29 Apr 1986 | 5.5800 |
| Sat, 26 Apr 1986 | 5.5600 |
| Fri, 25 Apr 1986 | 5.5600 |
| Thu, 24 Apr 1986 | 5.5700 |
| Wed, 23 Apr 1986 | 5.5700 |
| Tue, 22 Apr 1986 | 5.5600 |
| Sat, 19 Apr 1986 | 5.5400 |
| Fri, 18 Apr 1986 | 5.5500 |
| Thu, 17 Apr 1986 | 5.5200 |
| Wed, 16 Apr 1986 | 5.4700 |
| Tue, 15 Apr 1986 | 5.4900 |
| Sat, 12 Apr 1986 | 5.5000 |
| Fri, 11 Apr 1986 | 5.4700 |
| Thu, 10 Apr 1986 | 5.4900 |
| Wed, 9 Apr 1986 | 5.4500 |
| Tue, 8 Apr 1986 | 5.4200 |
| Fri, 4 Apr 1986 | 5.4200 |
| Thu, 3 Apr 1986 | 5.4400 |
| Wed, 2 Apr 1986 | 5.4600 |
| Sat, 29 Mar 1986 | 5.4100 |
| Fri, 28 Mar 1986 | 5.4200 |
| Thu, 27 Mar 1986 | 5.4500 |
| Wed, 26 Mar 1986 | 5.4700 |
| Tue, 25 Mar 1986 | 5.4800 |
| Sat, 22 Mar 1986 | 5.5100 |
| Fri, 21 Mar 1986 | 5.5300 |
| Thu, 20 Mar 1986 | 5.5100 |
| Wed, 19 Mar 1986 | 5.5100 |
| Tue, 18 Mar 1986 | 5.5100 |
| Sat, 15 Mar 1986 | 5.5000 |
| Fri, 14 Mar 1986 | 5.4800 |
| Thu, 13 Mar 1986 | 5.5100 |
| Wed, 12 Mar 1986 | 5.4900 |
| Tue, 11 Mar 1986 | 5.5100 |
| Sat, 8 Mar 1986 | 5.5300 |
| Fri, 7 Mar 1986 | 5.5100 |
| Thu, 6 Mar 1986 | 5.5500 |
| Wed, 5 Mar 1986 | 5.5500 |
| Tue, 4 Mar 1986 | 5.5500 |
| Sat, 1 Mar 1986 | 5.5400 |
| Fri, 28 Feb 1986 | 5.5600 |
| Thu, 27 Feb 1986 | 5.3600 |
| Wed, 26 Feb 1986 | 5.3500 |
| Tue, 25 Feb 1986 | 5.3300 |
| Sat, 22 Feb 1986 | 5.3000 |
| Fri, 21 Feb 1986 | 5.3100 |
| Thu, 20 Feb 1986 | 5.3100 |
| Wed, 19 Feb 1986 | 5.2900 |
| Tue, 18 Feb 1986 | 5.3000 |
| Sat, 15 Feb 1986 | 5.2800 |
| Fri, 14 Feb 1986 | 5.2800 |
| Thu, 13 Feb 1986 | 5.2900 |
| Wed, 12 Feb 1986 | 5.2800 |
| Tue, 11 Feb 1986 | 5.2800 |
| Sat, 8 Feb 1986 | 5.2800 |
| Fri, 7 Feb 1986 | 5.2700 |
| Thu, 6 Feb 1986 | 5.2600 |
| Wed, 5 Feb 1986 | 5.2600 |
| Tue, 4 Feb 1986 | 5.2800 |
| Sat, 1 Feb 1986 | 5.2700 |
| Fri, 31 Jan 1986 | 5.2800 |
| Thu, 30 Jan 1986 | 5.2700 |
| Wed, 29 Jan 1986 | 5.2700 |
| Tue, 28 Jan 1986 | 5.2700 |
| Sat, 25 Jan 1986 | 5.2400 |
| Fri, 24 Jan 1986 | 5.2400 |
| Thu, 23 Jan 1986 | 5.2400 |
| Wed, 22 Jan 1986 | 5.2500 |
| Tue, 21 Jan 1986 | 5.2400 |
| Sat, 18 Jan 1986 | 5.2500 |
| Fri, 17 Jan 1986 | 5.2700 |
| Thu, 16 Jan 1986 | 5.2400 |
| Wed, 15 Jan 1986 | 5.2200 |
| Tue, 14 Jan 1986 | 5.2500 |
| Sat, 11 Jan 1986 | 5.2900 |
| Fri, 10 Jan 1986 | 5.2600 |
| Thu, 9 Jan 1986 | 5.2900 |
| Wed, 8 Jan 1986 | 5.3000 |
| Tue, 7 Jan 1986 | 5.2600 |
| Sat, 4 Jan 1986 | 5.2800 |
| Fri, 3 Jan 1986 | 5.3000 |
Download 1986 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=DKK \
-d date_from=1986-01-01 -d date_to=1986-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"