1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 2000

Magyar Nemzeti Bank DKK rates in 2000

Average 1 DKK = 34.886 HUF

The mean of all 251 publications in 2000, ranging from 34.190 to 35.610 HUF.

34.5035.0035.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 DKK in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 200035.500
Thu, 28 Dec 200035.610
Wed, 27 Dec 200035.480
Fri, 22 Dec 200035.500
Thu, 21 Dec 200035.450
Wed, 20 Dec 200035.470
Tue, 19 Dec 200035.520
Mon, 18 Dec 200035.480
Fri, 15 Dec 200035.510
Thu, 14 Dec 200035.510
Wed, 13 Dec 200035.520
Tue, 12 Dec 200035.600
Mon, 11 Dec 200035.590
Fri, 8 Dec 200035.560
Thu, 7 Dec 200035.560
Wed, 6 Dec 200035.570
Tue, 5 Dec 200035.560
Mon, 4 Dec 200035.560
Fri, 1 Dec 200035.550
Thu, 30 Nov 200035.520
Wed, 29 Nov 200035.530
Tue, 28 Nov 200035.490
Mon, 27 Nov 200035.480
Fri, 24 Nov 200035.470
Thu, 23 Nov 200035.380
Wed, 22 Nov 200035.400
Tue, 21 Nov 200035.440
Mon, 20 Nov 200035.380
Fri, 17 Nov 200035.380
Thu, 16 Nov 200035.310
Wed, 15 Nov 200035.330
Tue, 14 Nov 200035.390
Mon, 13 Nov 200035.430
Fri, 10 Nov 200035.400
Thu, 9 Nov 200035.420
Wed, 8 Nov 200035.430
Tue, 7 Nov 200035.390
Mon, 6 Nov 200035.410
Fri, 3 Nov 200035.070
Thu, 2 Nov 200035.360
Tue, 31 Oct 200035.350
Mon, 30 Oct 200035.370
Fri, 27 Oct 200035.350
Thu, 26 Oct 200035.300
Wed, 25 Oct 200035.290
Tue, 24 Oct 200035.280
Fri, 20 Oct 200035.290
Thu, 19 Oct 200035.320
Wed, 18 Oct 200035.350
Tue, 17 Oct 200035.310
Mon, 16 Oct 200035.350
Fri, 13 Oct 200035.320
Thu, 12 Oct 200035.310
Wed, 11 Oct 200035.270
Tue, 10 Oct 200035.210
Mon, 9 Oct 200035.230
Fri, 6 Oct 200035.270
Thu, 5 Oct 200035.320
Wed, 4 Oct 200035.290
Tue, 3 Oct 200035.310
Mon, 2 Oct 200035.400
Fri, 29 Sep 200035.340
Thu, 28 Sep 200035.360
Wed, 27 Sep 200035.270
Tue, 26 Sep 200035.260
Mon, 25 Sep 200035.270
Fri, 22 Sep 200035.250
Thu, 21 Sep 200035.180
Wed, 20 Sep 200035.130
Tue, 19 Sep 200035.110
Mon, 18 Sep 200035.060
Fri, 15 Sep 200035.050
Thu, 14 Sep 200035.050
Wed, 13 Sep 200035.050
Tue, 12 Sep 200035.090
Mon, 11 Sep 200035.130
Fri, 8 Sep 200035.090
Thu, 7 Sep 200035.090
Wed, 6 Sep 200035.100
Tue, 5 Sep 200035.060
Mon, 4 Sep 200035.020
Fri, 1 Sep 200035.050
Thu, 31 Aug 200035.050
Wed, 30 Aug 200035.040
Tue, 29 Aug 200035.040
Mon, 28 Aug 200035.030
Fri, 25 Aug 200035.010
Thu, 24 Aug 200035.000
Wed, 23 Aug 200035.000
Tue, 22 Aug 200034.990
Mon, 21 Aug 200035.010
Fri, 18 Aug 200035.000
Thu, 17 Aug 200034.990
Wed, 16 Aug 200034.970
Tue, 15 Aug 200034.960
Mon, 14 Aug 200034.970
Fri, 11 Aug 200034.970
Thu, 10 Aug 200034.960
Wed, 9 Aug 200034.970
Tue, 8 Aug 200034.940
Mon, 7 Aug 200034.950
Fri, 4 Aug 200034.930
Thu, 3 Aug 200034.960
Wed, 2 Aug 200034.940
Tue, 1 Aug 200034.930
Mon, 31 Jul 200034.940
Fri, 28 Jul 200034.920
Thu, 27 Jul 200034.940
Wed, 26 Jul 200034.910
Tue, 25 Jul 200034.910
Mon, 24 Jul 200034.920
Fri, 21 Jul 200034.910
Thu, 20 Jul 200034.910
Wed, 19 Jul 200034.910
Tue, 18 Jul 200034.890
Mon, 17 Jul 200034.870
Fri, 14 Jul 200034.870
Thu, 13 Jul 200034.880
Wed, 12 Jul 200034.860
Tue, 11 Jul 200034.890
Mon, 10 Jul 200034.870
Fri, 7 Jul 200034.860
Thu, 6 Jul 200034.860
Wed, 5 Jul 200034.850
Tue, 4 Jul 200034.830
Mon, 3 Jul 200034.850
Fri, 30 Jun 200034.860
Thu, 29 Jun 200034.880
Wed, 28 Jun 200034.880
Tue, 27 Jun 200034.870
Mon, 26 Jun 200034.860
Fri, 23 Jun 200034.840
Thu, 22 Jun 200034.840
Wed, 21 Jun 200034.870
Tue, 20 Jun 200034.830
Mon, 19 Jun 200034.870
Fri, 16 Jun 200034.820
Thu, 15 Jun 200034.830
Wed, 14 Jun 200034.800
Tue, 13 Jun 200034.790
Fri, 9 Jun 200034.800
Thu, 8 Jun 200034.790
Wed, 7 Jun 200034.780
Tue, 6 Jun 200034.740
Mon, 5 Jun 200034.720
Fri, 2 Jun 200034.740
Thu, 1 Jun 200034.730
Wed, 31 May 200034.760
Tue, 30 May 200034.800
Mon, 29 May 200034.830
Fri, 26 May 200034.860
Thu, 25 May 200034.830
Wed, 24 May 200034.760
Tue, 23 May 200034.800
Mon, 22 May 200034.780
Fri, 19 May 200034.740
Thu, 18 May 200034.710
Wed, 17 May 200034.710
Tue, 16 May 200034.710
Mon, 15 May 200034.730
Fri, 12 May 200034.680
Thu, 11 May 200034.670
Wed, 10 May 200034.660
Tue, 9 May 200034.670
Mon, 8 May 200034.680
Fri, 5 May 200034.660
Thu, 4 May 200034.650
Wed, 3 May 200034.650
Tue, 2 May 200034.640
Fri, 28 Apr 200034.630
Thu, 27 Apr 200034.630
Wed, 26 Apr 200034.710
Tue, 25 Apr 200034.610
Fri, 21 Apr 200034.640
Thu, 20 Apr 200034.690
Wed, 19 Apr 200034.690
Tue, 18 Apr 200034.700
Mon, 17 Apr 200034.710
Fri, 14 Apr 200034.620
Thu, 13 Apr 200034.670
Wed, 12 Apr 200034.660
Tue, 11 Apr 200034.680
Mon, 10 Apr 200034.740
Fri, 7 Apr 200034.740
Thu, 6 Apr 200034.790
Wed, 5 Apr 200034.730
Tue, 4 Apr 200034.820
Mon, 3 Apr 200034.750
Fri, 31 Mar 200034.690
Thu, 30 Mar 200034.710
Wed, 29 Mar 200034.610
Tue, 28 Mar 200034.580
Mon, 27 Mar 200034.570
Fri, 24 Mar 200034.620
Thu, 23 Mar 200034.550
Wed, 22 Mar 200034.520
Tue, 21 Mar 200034.440
Mon, 20 Mar 200034.520
Fri, 17 Mar 200034.520
Thu, 16 Mar 200034.520
Tue, 14 Mar 200034.590
Mon, 13 Mar 200034.540
Fri, 10 Mar 200034.510
Thu, 9 Mar 200034.470
Wed, 8 Mar 200034.450
Tue, 7 Mar 200034.450
Mon, 6 Mar 200034.440
Fri, 3 Mar 200034.450
Thu, 2 Mar 200034.430
Wed, 1 Mar 200034.440
Tue, 29 Feb 200034.480
Mon, 28 Feb 200034.280
Fri, 25 Feb 200034.500
Thu, 24 Feb 200034.480
Wed, 23 Feb 200034.610
Tue, 22 Feb 200034.520
Mon, 21 Feb 200034.470
Fri, 18 Feb 200034.380
Thu, 17 Feb 200034.390
Wed, 16 Feb 200034.370
Tue, 15 Feb 200034.370
Mon, 14 Feb 200034.360
Fri, 11 Feb 200034.360
Thu, 10 Feb 200034.350
Wed, 9 Feb 200034.340
Tue, 8 Feb 200034.340
Mon, 7 Feb 200034.340
Fri, 4 Feb 200034.330
Thu, 3 Feb 200034.330
Wed, 2 Feb 200034.320
Tue, 1 Feb 200034.320
Mon, 31 Jan 200034.320
Fri, 28 Jan 200034.300
Thu, 27 Jan 200034.300
Wed, 26 Jan 200034.280
Tue, 25 Jan 200034.270
Mon, 24 Jan 200034.270
Fri, 21 Jan 200034.260
Thu, 20 Jan 200034.260
Wed, 19 Jan 200034.250
Tue, 18 Jan 200034.250
Mon, 17 Jan 200034.240
Fri, 14 Jan 200034.240
Thu, 13 Jan 200034.230
Wed, 12 Jan 200034.210
Tue, 11 Jan 200034.240
Mon, 10 Jan 200034.230
Fri, 7 Jan 200034.220
Thu, 6 Jan 200034.230
Wed, 5 Jan 200034.200
Tue, 4 Jan 200034.190

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"