1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 2021

Magyar Nemzeti Bank DKK rates in 2021

Average 1 DKK = 48.206 HUF

The mean of all 253 publications in 2021, ranging from 46.480 to 49.930 HUF.

48.0050.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 DKK in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 202149.610
Thu, 30 Dec 202149.710
Wed, 29 Dec 202149.700
Tue, 28 Dec 202149.690
Mon, 27 Dec 202149.920
Thu, 23 Dec 202149.690
Wed, 22 Dec 202149.480
Tue, 21 Dec 202149.480
Mon, 20 Dec 202149.360
Fri, 17 Dec 202149.450
Thu, 16 Dec 202149.610
Wed, 15 Dec 202149.590
Tue, 14 Dec 202149.360
Mon, 13 Dec 202149.290
Fri, 10 Dec 202149.190
Thu, 9 Dec 202149.200
Wed, 8 Dec 202149.440
Tue, 7 Dec 202149.160
Mon, 6 Dec 202148.940
Fri, 3 Dec 202148.880
Thu, 2 Dec 202148.710
Wed, 1 Dec 202148.990
Tue, 30 Nov 202149.320
Mon, 29 Nov 202149.570
Fri, 26 Nov 202149.440
Thu, 25 Nov 202149.310
Wed, 24 Nov 202149.520
Tue, 23 Nov 202149.930
Mon, 22 Nov 202149.730
Fri, 19 Nov 202149.090
Thu, 18 Nov 202148.900
Wed, 17 Nov 202149.110
Tue, 16 Nov 202149.160
Mon, 15 Nov 202149.360
Fri, 12 Nov 202149.130
Thu, 11 Nov 202149.100
Wed, 10 Nov 202148.610
Tue, 9 Nov 202148.700
Mon, 8 Nov 202148.380
Fri, 5 Nov 202148.390
Thu, 4 Nov 202148.430
Wed, 3 Nov 202148.270
Tue, 2 Nov 202148.420
Fri, 29 Oct 202148.500
Thu, 28 Oct 202148.910
Wed, 27 Oct 202149.110
Tue, 26 Oct 202149.110
Mon, 25 Oct 202148.990
Fri, 22 Oct 202148.820
Thu, 21 Oct 202148.610
Wed, 20 Oct 202148.770
Tue, 19 Oct 202148.380
Mon, 18 Oct 202148.500
Fri, 15 Oct 202148.340
Thu, 14 Oct 202148.350
Wed, 13 Oct 202148.430
Tue, 12 Oct 202148.360
Mon, 11 Oct 202148.590
Fri, 8 Oct 202148.310
Thu, 7 Oct 202148.180
Wed, 6 Oct 202148.370
Tue, 5 Oct 202148.010
Mon, 4 Oct 202147.890
Fri, 1 Oct 202148.290
Thu, 30 Sep 202148.480
Wed, 29 Sep 202148.340
Tue, 28 Sep 202148.330
Mon, 27 Sep 202148.100
Fri, 24 Sep 202147.960
Thu, 23 Sep 202147.790
Wed, 22 Sep 202147.640
Tue, 21 Sep 202147.460
Mon, 20 Sep 202147.570
Fri, 17 Sep 202147.260
Thu, 16 Sep 202146.920
Wed, 15 Sep 202147.000
Tue, 14 Sep 202147.030
Mon, 13 Sep 202147.040
Fri, 10 Sep 202147.220
Thu, 9 Sep 202147.250
Wed, 8 Sep 202147.050
Tue, 7 Sep 202146.760
Mon, 6 Sep 202146.720
Fri, 3 Sep 202146.860
Thu, 2 Sep 202146.680
Wed, 1 Sep 202146.850
Tue, 31 Aug 202146.860
Mon, 30 Aug 202146.830
Fri, 27 Aug 202147.170
Thu, 26 Aug 202146.900
Wed, 25 Aug 202146.710
Tue, 24 Aug 202146.950
Mon, 23 Aug 202147.070
Thu, 19 Aug 202147.260
Wed, 18 Aug 202147.210
Tue, 17 Aug 202147.330
Mon, 16 Aug 202147.320
Fri, 13 Aug 202147.420
Thu, 12 Aug 202147.500
Wed, 11 Aug 202147.690
Tue, 10 Aug 202147.400
Mon, 9 Aug 202147.660
Fri, 6 Aug 202147.470
Thu, 5 Aug 202147.610
Wed, 4 Aug 202147.710
Tue, 3 Aug 202147.750
Mon, 2 Aug 202147.970
Fri, 30 Jul 202148.080
Thu, 29 Jul 202148.240
Wed, 28 Jul 202148.300
Tue, 27 Jul 202148.650
Mon, 26 Jul 202148.600
Fri, 23 Jul 202148.230
Thu, 22 Jul 202148.260
Wed, 21 Jul 202148.360
Tue, 20 Jul 202148.330
Mon, 19 Jul 202148.410
Fri, 16 Jul 202148.300
Thu, 15 Jul 202148.260
Wed, 14 Jul 202148.220
Tue, 13 Jul 202147.910
Mon, 12 Jul 202147.780
Fri, 9 Jul 202147.870
Thu, 8 Jul 202148.150
Wed, 7 Jul 202147.650
Tue, 6 Jul 202147.550
Mon, 5 Jul 202147.260
Fri, 2 Jul 202147.310
Thu, 1 Jul 202147.240
Wed, 30 Jun 202147.320
Tue, 29 Jun 202147.220
Mon, 28 Jun 202147.220
Fri, 25 Jun 202147.240
Thu, 24 Jun 202147.000
Wed, 23 Jun 202146.970
Tue, 22 Jun 202147.580
Mon, 21 Jun 202147.700
Fri, 18 Jun 202147.790
Thu, 17 Jun 202147.570
Wed, 16 Jun 202147.220
Tue, 15 Jun 202147.240
Mon, 14 Jun 202147.080
Fri, 11 Jun 202146.530
Thu, 10 Jun 202146.570
Wed, 9 Jun 202146.670
Tue, 8 Jun 202146.710
Mon, 7 Jun 202146.480
Fri, 4 Jun 202146.710
Thu, 3 Jun 202146.580
Wed, 2 Jun 202146.580
Tue, 1 Jun 202146.700
Mon, 31 May 202146.830
Fri, 28 May 202146.800
Thu, 27 May 202146.960
Wed, 26 May 202147.110
Tue, 25 May 202146.860
Fri, 21 May 202147.000
Thu, 20 May 202147.040
Wed, 19 May 202147.260
Tue, 18 May 202147.200
Mon, 17 May 202147.390
Fri, 14 May 202147.890
Thu, 13 May 202148.000
Wed, 12 May 202148.120
Tue, 11 May 202148.240
Mon, 10 May 202148.170
Fri, 7 May 202148.220
Thu, 6 May 202148.240
Wed, 5 May 202148.420
Tue, 4 May 202148.470
Mon, 3 May 202148.440
Fri, 30 Apr 202148.360
Thu, 29 Apr 202148.560
Wed, 28 Apr 202148.690
Tue, 27 Apr 202148.830
Mon, 26 Apr 202148.930
Fri, 23 Apr 202148.870
Thu, 22 Apr 202148.850
Wed, 21 Apr 202148.700
Tue, 20 Apr 202148.540
Mon, 19 Apr 202148.590
Fri, 16 Apr 202148.520
Thu, 15 Apr 202148.260
Wed, 14 Apr 202148.260
Tue, 13 Apr 202148.210
Mon, 12 Apr 202148.010
Fri, 9 Apr 202148.230
Thu, 8 Apr 202148.240
Wed, 7 Apr 202148.470
Tue, 6 Apr 202148.580
Thu, 1 Apr 202148.660
Wed, 31 Mar 202148.910
Tue, 30 Mar 202148.830
Mon, 29 Mar 202148.780
Fri, 26 Mar 202148.970
Thu, 25 Mar 202149.050
Wed, 24 Mar 202149.170
Tue, 23 Mar 202149.340
Mon, 22 Mar 202149.400
Fri, 19 Mar 202149.520
Thu, 18 Mar 202149.450
Wed, 17 Mar 202149.410
Tue, 16 Mar 202149.400
Fri, 12 Mar 202149.270
Thu, 11 Mar 202149.230
Wed, 10 Mar 202149.330
Tue, 9 Mar 202149.270
Mon, 8 Mar 202149.450
Fri, 5 Mar 202149.270
Thu, 4 Mar 202149.030
Wed, 3 Mar 202148.890
Tue, 2 Mar 202148.930
Mon, 1 Mar 202148.790
Fri, 26 Feb 202148.550
Thu, 25 Feb 202148.430
Wed, 24 Feb 202148.310
Tue, 23 Feb 202148.350
Mon, 22 Feb 202148.310
Fri, 19 Feb 202148.230
Thu, 18 Feb 202148.250
Wed, 17 Feb 202148.280
Tue, 16 Feb 202148.090
Mon, 15 Feb 202148.280
Fri, 12 Feb 202148.310
Thu, 11 Feb 202147.970
Wed, 10 Feb 202148.150
Tue, 9 Feb 202148.240
Mon, 8 Feb 202148.170
Fri, 5 Feb 202147.930
Thu, 4 Feb 202147.840
Wed, 3 Feb 202147.850
Tue, 2 Feb 202147.750
Mon, 1 Feb 202147.940
Fri, 29 Jan 202148.210
Thu, 28 Jan 202148.460
Wed, 27 Jan 202148.370
Tue, 26 Jan 202148.160
Mon, 25 Jan 202148.030
Fri, 22 Jan 202147.950
Thu, 21 Jan 202148.010
Wed, 20 Jan 202148.030
Tue, 19 Jan 202148.290
Mon, 18 Jan 202148.480
Fri, 15 Jan 202148.300
Thu, 14 Jan 202148.340
Wed, 13 Jan 202148.300
Tue, 12 Jan 202148.480
Mon, 11 Jan 202148.470
Fri, 8 Jan 202148.370
Thu, 7 Jan 202147.960
Wed, 6 Jan 202148.030
Tue, 5 Jan 202148.570
Mon, 4 Jan 202148.520

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"