1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 2008

Magyar Nemzeti Bank DKK rates in 2008

Average 1 DKK = 33.697 HUF

The mean of all 251 publications in 2008, ranging from 30.710 to 36.990 HUF.

32.0034.0036.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 DKK in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 200835.540
Tue, 30 Dec 200835.620
Mon, 29 Dec 200835.780
Tue, 23 Dec 200835.350
Mon, 22 Dec 200835.630
Fri, 19 Dec 200835.550
Thu, 18 Dec 200835.830
Wed, 17 Dec 200835.790
Tue, 16 Dec 200836.040
Mon, 15 Dec 200835.680
Fri, 12 Dec 200835.420
Thu, 11 Dec 200835.360
Wed, 10 Dec 200835.270
Tue, 9 Dec 200835.350
Mon, 8 Dec 200835.360
Fri, 5 Dec 200835.160
Thu, 4 Dec 200835.040
Wed, 3 Dec 200835.110
Tue, 2 Dec 200835.000
Mon, 1 Dec 200835.150
Fri, 28 Nov 200834.840
Thu, 27 Nov 200835.060
Wed, 26 Nov 200834.970
Tue, 25 Nov 200835.000
Mon, 24 Nov 200835.610
Fri, 21 Nov 200835.730
Thu, 20 Nov 200836.500
Wed, 19 Nov 200836.490
Tue, 18 Nov 200836.250
Mon, 17 Nov 200835.850
Fri, 14 Nov 200836.460
Thu, 13 Nov 200836.290
Wed, 12 Nov 200836.370
Tue, 11 Nov 200836.060
Mon, 10 Nov 200835.830
Fri, 7 Nov 200835.500
Thu, 6 Nov 200835.120
Wed, 5 Nov 200834.550
Tue, 4 Nov 200834.940
Mon, 3 Nov 200834.540
Fri, 31 Oct 200835.070
Thu, 30 Oct 200834.200
Wed, 29 Oct 200834.260
Tue, 28 Oct 200835.420
Mon, 27 Oct 200836.480
Wed, 22 Oct 200836.990
Tue, 21 Oct 200836.450
Mon, 20 Oct 200835.710
Fri, 17 Oct 200835.870
Thu, 16 Oct 200835.150
Wed, 15 Oct 200835.690
Tue, 14 Oct 200833.910
Mon, 13 Oct 200833.980
Fri, 10 Oct 200835.460
Thu, 9 Oct 200833.440
Wed, 8 Oct 200833.890
Tue, 7 Oct 200833.470
Mon, 6 Oct 200833.320
Fri, 3 Oct 200832.930
Thu, 2 Oct 200832.570
Wed, 1 Oct 200832.390
Tue, 30 Sep 200832.590
Mon, 29 Sep 200832.510
Fri, 26 Sep 200832.230
Thu, 25 Sep 200832.330
Wed, 24 Sep 200832.170
Tue, 23 Sep 200832.200
Mon, 22 Sep 200832.130
Fri, 19 Sep 200832.220
Thu, 18 Sep 200832.660
Wed, 17 Sep 200832.380
Tue, 16 Sep 200832.620
Mon, 15 Sep 200832.300
Fri, 12 Sep 200831.980
Thu, 11 Sep 200832.220
Wed, 10 Sep 200832.240
Tue, 9 Sep 200832.120
Mon, 8 Sep 200832.400
Fri, 5 Sep 200832.460
Thu, 4 Sep 200832.010
Wed, 3 Sep 200832.010
Tue, 2 Sep 200832.040
Mon, 1 Sep 200831.880
Fri, 29 Aug 200831.960
Thu, 28 Aug 200831.860
Wed, 27 Aug 200831.580
Tue, 26 Aug 200831.430
Mon, 25 Aug 200831.400
Fri, 22 Aug 200831.370
Thu, 21 Aug 200831.320
Tue, 19 Aug 200831.750
Mon, 18 Aug 200831.910
Fri, 15 Aug 200832.080
Thu, 14 Aug 200831.810
Wed, 13 Aug 200831.660
Tue, 12 Aug 200831.880
Mon, 11 Aug 200831.650
Fri, 8 Aug 200831.610
Thu, 7 Aug 200831.530
Wed, 6 Aug 200831.670
Tue, 5 Aug 200831.530
Mon, 4 Aug 200831.270
Fri, 1 Aug 200831.290
Thu, 31 Jul 200830.990
Wed, 30 Jul 200830.880
Tue, 29 Jul 200831.000
Mon, 28 Jul 200831.020
Fri, 25 Jul 200830.940
Thu, 24 Jul 200831.180
Wed, 23 Jul 200831.140
Tue, 22 Jul 200830.750
Mon, 21 Jul 200830.750
Fri, 18 Jul 200830.710
Thu, 17 Jul 200830.990
Wed, 16 Jul 200831.230
Tue, 15 Jul 200830.990
Mon, 14 Jul 200830.870
Fri, 11 Jul 200830.990
Thu, 10 Jul 200830.930
Wed, 9 Jul 200830.930
Tue, 8 Jul 200831.180
Mon, 7 Jul 200831.310
Fri, 4 Jul 200831.330
Thu, 3 Jul 200831.680
Wed, 2 Jul 200831.720
Tue, 1 Jul 200831.580
Mon, 30 Jun 200831.780
Fri, 27 Jun 200832.050
Thu, 26 Jun 200831.620
Wed, 25 Jun 200831.820
Tue, 24 Jun 200831.980
Mon, 23 Jun 200831.930
Fri, 20 Jun 200832.090
Thu, 19 Jun 200832.460
Wed, 18 Jun 200832.690
Tue, 17 Jun 200833.080
Mon, 16 Jun 200833.130
Fri, 13 Jun 200833.150
Thu, 12 Jun 200833.170
Wed, 11 Jun 200833.130
Tue, 10 Jun 200833.160
Mon, 9 Jun 200833.190
Fri, 6 Jun 200832.860
Thu, 5 Jun 200832.390
Wed, 4 Jun 200832.450
Tue, 3 Jun 200832.420
Mon, 2 Jun 200832.380
Fri, 30 May 200832.280
Thu, 29 May 200832.310
Wed, 28 May 200832.690
Tue, 27 May 200832.680
Mon, 26 May 200832.660
Fri, 23 May 200832.880
Thu, 22 May 200832.770
Wed, 21 May 200832.660
Tue, 20 May 200832.980
Mon, 19 May 200833.130
Fri, 16 May 200833.320
Thu, 15 May 200833.520
Wed, 14 May 200833.420
Tue, 13 May 200833.500
Fri, 9 May 200833.850
Thu, 8 May 200833.930
Wed, 7 May 200833.870
Tue, 6 May 200833.790
Mon, 5 May 200833.800
Wed, 30 Apr 200833.970
Tue, 29 Apr 200833.830
Mon, 28 Apr 200833.830
Fri, 25 Apr 200833.940
Thu, 24 Apr 200833.800
Wed, 23 Apr 200833.630
Tue, 22 Apr 200833.800
Mon, 21 Apr 200833.850
Fri, 18 Apr 200834.010
Thu, 17 Apr 200834.050
Wed, 16 Apr 200833.890
Tue, 15 Apr 200833.800
Mon, 14 Apr 200833.830
Fri, 11 Apr 200833.720
Thu, 10 Apr 200834.000
Wed, 9 Apr 200834.080
Tue, 8 Apr 200834.000
Mon, 7 Apr 200834.090
Fri, 4 Apr 200834.510
Thu, 3 Apr 200834.440
Wed, 2 Apr 200834.560
Tue, 1 Apr 200834.790
Mon, 31 Mar 200834.780
Fri, 28 Mar 200834.440
Thu, 27 Mar 200834.330
Wed, 26 Mar 200834.400
Tue, 25 Mar 200834.380
Fri, 21 Mar 200834.520
Thu, 20 Mar 200834.430
Wed, 19 Mar 200834.520
Tue, 18 Mar 200834.680
Mon, 17 Mar 200835.040
Fri, 14 Mar 200834.490
Thu, 13 Mar 200835.060
Wed, 12 Mar 200834.740
Tue, 11 Mar 200835.160
Mon, 10 Mar 200835.570
Fri, 7 Mar 200835.690
Thu, 6 Mar 200835.270
Wed, 5 Mar 200835.380
Tue, 4 Mar 200835.250
Mon, 3 Mar 200835.480
Fri, 29 Feb 200835.180
Thu, 28 Feb 200834.690
Wed, 27 Feb 200834.520
Tue, 26 Feb 200834.830
Mon, 25 Feb 200835.350
Fri, 22 Feb 200835.580
Thu, 21 Feb 200835.490
Wed, 20 Feb 200835.660
Tue, 19 Feb 200835.350
Mon, 18 Feb 200835.250
Fri, 15 Feb 200835.170
Thu, 14 Feb 200835.060
Wed, 13 Feb 200835.260
Tue, 12 Feb 200835.440
Mon, 11 Feb 200835.680
Fri, 8 Feb 200835.630
Thu, 7 Feb 200835.400
Wed, 6 Feb 200835.010
Tue, 5 Feb 200834.580
Mon, 4 Feb 200834.430
Fri, 1 Feb 200834.620
Thu, 31 Jan 200834.830
Wed, 30 Jan 200834.630
Tue, 29 Jan 200834.700
Mon, 28 Jan 200834.700
Fri, 25 Jan 200834.490
Thu, 24 Jan 200834.620
Wed, 23 Jan 200834.610
Tue, 22 Jan 200834.890
Mon, 21 Jan 200834.620
Fri, 18 Jan 200834.460
Thu, 17 Jan 200834.250
Wed, 16 Jan 200834.250
Tue, 15 Jan 200834.080
Mon, 14 Jan 200834.060
Fri, 11 Jan 200834.040
Thu, 10 Jan 200834.140
Wed, 9 Jan 200834.150
Tue, 8 Jan 200834.160
Mon, 7 Jan 200834.170
Fri, 4 Jan 200834.090
Thu, 3 Jan 200833.980
Wed, 2 Jan 200833.920

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"