Magyar Nemzeti Bank DKK rates in 1997

Average 1 DKK = 28.266 HUF

The mean of all 250 publications in 1997, ranging from 27.030 to 30.020 HUF.

Every rate of 1997

1 DKK in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	29.820
Tue, 30 Dec 1997	29.860
Mon, 29 Dec 1997	30.020
Tue, 23 Dec 1997	29.950
Mon, 22 Dec 1997	29.800
Fri, 19 Dec 1997	29.820
Thu, 18 Dec 1997	29.780
Wed, 17 Dec 1997	29.800
Tue, 16 Dec 1997	29.750
Mon, 15 Dec 1997	29.770
Fri, 12 Dec 1997	29.760
Thu, 11 Dec 1997	29.710
Wed, 10 Dec 1997	29.630
Tue, 9 Dec 1997	29.650
Mon, 8 Dec 1997	29.660
Fri, 5 Dec 1997	29.720
Thu, 4 Dec 1997	29.690
Wed, 3 Dec 1997	29.660
Tue, 2 Dec 1997	29.650
Mon, 1 Dec 1997	29.640
Fri, 28 Nov 1997	29.700
Thu, 27 Nov 1997	29.700
Wed, 26 Nov 1997	29.790
Tue, 25 Nov 1997	29.850
Mon, 24 Nov 1997	29.800
Fri, 21 Nov 1997	29.730
Thu, 20 Nov 1997	29.770
Wed, 19 Nov 1997	29.760
Tue, 18 Nov 1997	29.770
Mon, 17 Nov 1997	29.720
Fri, 14 Nov 1997	29.780
Thu, 13 Nov 1997	29.790
Wed, 12 Nov 1997	29.810
Tue, 11 Nov 1997	29.840
Mon, 10 Nov 1997	29.790
Fri, 7 Nov 1997	29.830
Thu, 6 Nov 1997	29.680
Wed, 5 Nov 1997	29.700
Tue, 4 Nov 1997	29.640
Mon, 3 Nov 1997	29.550
Fri, 31 Oct 1997	29.640
Thu, 30 Oct 1997	29.720
Wed, 29 Oct 1997	29.510
Tue, 28 Oct 1997	29.770
Mon, 27 Oct 1997	29.290
Wed, 22 Oct 1997	29.140
Tue, 21 Oct 1997	29.210
Mon, 20 Oct 1997	29.180
Fri, 17 Oct 1997	29.220
Thu, 16 Oct 1997	29.280
Wed, 15 Oct 1997	29.220
Tue, 14 Oct 1997	29.250
Mon, 13 Oct 1997	29.170
Fri, 10 Oct 1997	29.260
Thu, 9 Oct 1997	29.200
Wed, 8 Oct 1997	29.130
Tue, 7 Oct 1997	29.130
Mon, 6 Oct 1997	29.130
Fri, 3 Oct 1997	29.010
Thu, 2 Oct 1997	29.030
Wed, 1 Oct 1997	29.070
Tue, 30 Sep 1997	28.990
Mon, 29 Sep 1997	29.040
Fri, 26 Sep 1997	29.080
Thu, 25 Sep 1997	28.940
Wed, 24 Sep 1997	28.870
Tue, 23 Sep 1997	28.810
Mon, 22 Sep 1997	28.840
Fri, 19 Sep 1997	28.850
Thu, 18 Sep 1997	28.920
Wed, 17 Sep 1997	28.860
Tue, 16 Sep 1997	28.870
Mon, 15 Sep 1997	28.850
Fri, 12 Sep 1997	28.770
Thu, 11 Sep 1997	28.720
Wed, 10 Sep 1997	28.590
Tue, 9 Sep 1997	28.590
Mon, 8 Sep 1997	28.640
Fri, 5 Sep 1997	28.570
Thu, 4 Sep 1997	28.560
Wed, 3 Sep 1997	28.480
Tue, 2 Sep 1997	28.490
Mon, 1 Sep 1997	28.510
Fri, 29 Aug 1997	28.590
Thu, 28 Aug 1997	28.460
Wed, 27 Aug 1997	28.510
Tue, 26 Aug 1997	28.470
Mon, 25 Aug 1997	28.350
Fri, 22 Aug 1997	28.300
Thu, 21 Aug 1997	28.190
Tue, 19 Aug 1997	28.270
Mon, 18 Aug 1997	28.350
Fri, 15 Aug 1997	28.200
Thu, 14 Aug 1997	28.260
Wed, 13 Aug 1997	28.140
Tue, 12 Aug 1997	28.090
Mon, 11 Aug 1997	28.090
Fri, 8 Aug 1997	27.990
Thu, 7 Aug 1997	27.950
Wed, 6 Aug 1997	27.890
Tue, 5 Aug 1997	27.950
Mon, 4 Aug 1997	27.960
Fri, 1 Aug 1997	28.060
Thu, 31 Jul 1997	28.100
Wed, 30 Jul 1997	28.060
Tue, 29 Jul 1997	28.060
Mon, 28 Jul 1997	28.050
Fri, 25 Jul 1997	28.080
Thu, 24 Jul 1997	28.080
Wed, 23 Jul 1997	28.050
Tue, 22 Jul 1997	28.130
Mon, 21 Jul 1997	28.180
Fri, 18 Jul 1997	28.190
Thu, 17 Jul 1997	28.150
Wed, 16 Jul 1997	28.090
Tue, 15 Jul 1997	28.100
Mon, 14 Jul 1997	28.140
Fri, 11 Jul 1997	28.270
Thu, 10 Jul 1997	28.220
Wed, 9 Jul 1997	28.200
Tue, 8 Jul 1997	28.220
Mon, 7 Jul 1997	28.270
Fri, 4 Jul 1997	28.230
Thu, 3 Jul 1997	28.200
Wed, 2 Jul 1997	28.250
Tue, 1 Jul 1997	28.210
Mon, 30 Jun 1997	28.230
Fri, 27 Jun 1997	28.270
Thu, 26 Jun 1997	28.260
Wed, 25 Jun 1997	28.240
Tue, 24 Jun 1997	28.230
Mon, 23 Jun 1997	28.200
Fri, 20 Jun 1997	28.200
Thu, 19 Jun 1997	28.180
Wed, 18 Jun 1997	28.180
Tue, 17 Jun 1997	28.110
Mon, 16 Jun 1997	28.100
Fri, 13 Jun 1997	28.120
Thu, 12 Jun 1997	28.130
Wed, 11 Jun 1997	28.160
Tue, 10 Jun 1997	28.160
Mon, 9 Jun 1997	28.090
Fri, 6 Jun 1997	28.030
Thu, 5 Jun 1997	28.060
Wed, 4 Jun 1997	28.000
Tue, 3 Jun 1997	28.040
Mon, 2 Jun 1997	28.060
Fri, 30 May 1997	28.180
Thu, 29 May 1997	28.110
Wed, 28 May 1997	28.140
Tue, 27 May 1997	28.140
Mon, 26 May 1997	28.160
Fri, 23 May 1997	28.120
Thu, 22 May 1997	28.100
Wed, 21 May 1997	28.070
Tue, 20 May 1997	28.010
Fri, 16 May 1997	28.000
Thu, 15 May 1997	28.020
Wed, 14 May 1997	27.930
Tue, 13 May 1997	27.950
Mon, 12 May 1997	27.980
Fri, 9 May 1997	27.890
Thu, 8 May 1997	27.840
Wed, 7 May 1997	27.790
Tue, 6 May 1997	27.710
Mon, 5 May 1997	27.710
Wed, 30 Apr 1997	27.710
Tue, 29 Apr 1997	27.690
Mon, 28 Apr 1997	27.630
Fri, 25 Apr 1997	27.680
Thu, 24 Apr 1997	27.660
Wed, 23 Apr 1997	27.650
Tue, 22 Apr 1997	27.660
Mon, 21 Apr 1997	27.690
Fri, 18 Apr 1997	27.590
Thu, 17 Apr 1997	27.540
Wed, 16 Apr 1997	27.520
Tue, 15 Apr 1997	27.490
Mon, 14 Apr 1997	27.500
Fri, 11 Apr 1997	27.500
Thu, 10 Apr 1997	27.520
Wed, 9 Apr 1997	27.500
Tue, 8 Apr 1997	27.490
Mon, 7 Apr 1997	27.570
Fri, 4 Apr 1997	27.650
Thu, 3 Apr 1997	27.630
Wed, 2 Apr 1997	27.640
Tue, 1 Apr 1997	27.640
Fri, 28 Mar 1997	27.590
Thu, 27 Mar 1997	27.560
Wed, 26 Mar 1997	27.490
Tue, 25 Mar 1997	27.470
Mon, 24 Mar 1997	27.460
Fri, 21 Mar 1997	27.420
Thu, 20 Mar 1997	27.460
Wed, 19 Mar 1997	27.420
Tue, 18 Mar 1997	27.360
Mon, 17 Mar 1997	27.360
Fri, 14 Mar 1997	27.280
Thu, 13 Mar 1997	27.300
Wed, 12 Mar 1997	27.220
Tue, 11 Mar 1997	27.220
Mon, 10 Mar 1997	27.220
Fri, 7 Mar 1997	27.200
Thu, 6 Mar 1997	27.150
Wed, 5 Mar 1997	27.130
Tue, 4 Mar 1997	27.140
Mon, 3 Mar 1997	27.260
Fri, 28 Feb 1997	27.250
Thu, 27 Feb 1997	27.230
Wed, 26 Feb 1997	27.290
Tue, 25 Feb 1997	27.230
Mon, 24 Feb 1997	27.230
Fri, 21 Feb 1997	27.130
Thu, 20 Feb 1997	27.140
Wed, 19 Feb 1997	27.120
Tue, 18 Feb 1997	27.040
Mon, 17 Feb 1997	27.120
Fri, 14 Feb 1997	27.110
Thu, 13 Feb 1997	27.090
Wed, 12 Feb 1997	27.110
Tue, 11 Feb 1997	27.120
Mon, 10 Feb 1997	27.160
Fri, 7 Feb 1997	27.100
Thu, 6 Feb 1997	27.160
Wed, 5 Feb 1997	27.140
Tue, 4 Feb 1997	27.150
Mon, 3 Feb 1997	27.140
Fri, 31 Jan 1997	27.160
Thu, 30 Jan 1997	27.160
Wed, 29 Jan 1997	27.030
Tue, 28 Jan 1997	27.050
Mon, 27 Jan 1997	27.110
Fri, 24 Jan 1997	27.090
Thu, 23 Jan 1997	27.040
Wed, 22 Jan 1997	27.030
Tue, 21 Jan 1997	27.100
Mon, 20 Jan 1997	27.120
Fri, 17 Jan 1997	27.210
Thu, 16 Jan 1997	27.290
Wed, 15 Jan 1997	27.180
Tue, 14 Jan 1997	27.210
Mon, 13 Jan 1997	27.260
Fri, 10 Jan 1997	27.240
Thu, 9 Jan 1997	27.220
Wed, 8 Jan 1997	27.210
Tue, 7 Jan 1997	27.220
Mon, 6 Jan 1997	27.170
Fri, 3 Jan 1997	27.220
Thu, 2 Jan 1997	27.200

Monthly averages

January		27.160
February		27.153
March		27.336
April		27.598
May		27.992
June		28.145
July		28.153
August		28.203
September		28.765
October		29.265
November		29.750
December		29.757

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"