1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 2019

Magyar Nemzeti Bank DKK rates in 2019

Average 1 DKK = 43.576 HUF

The mean of all 247 publications in 2019, ranging from 41.920 to 45.060 HUF.

42.0043.0044.0045.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 DKK in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201944.240
Mon, 30 Dec 201944.270
Mon, 23 Dec 201944.280
Fri, 20 Dec 201944.220
Thu, 19 Dec 201944.350
Wed, 18 Dec 201944.260
Tue, 17 Dec 201944.220
Mon, 16 Dec 201944.030
Fri, 13 Dec 201944.000
Thu, 12 Dec 201944.100
Wed, 11 Dec 201944.190
Tue, 10 Dec 201944.390
Mon, 9 Dec 201944.390
Fri, 6 Dec 201944.210
Thu, 5 Dec 201944.300
Wed, 4 Dec 201944.340
Tue, 3 Dec 201944.470
Mon, 2 Dec 201944.630
Fri, 29 Nov 201944.800
Thu, 28 Nov 201945.060
Wed, 27 Nov 201944.960
Tue, 26 Nov 201945.030
Mon, 25 Nov 201944.840
Fri, 22 Nov 201944.740
Thu, 21 Nov 201944.660
Wed, 20 Nov 201944.590
Tue, 19 Nov 201944.820
Mon, 18 Nov 201944.880
Fri, 15 Nov 201944.780
Thu, 14 Nov 201944.670
Wed, 13 Nov 201944.830
Tue, 12 Nov 201944.760
Mon, 11 Nov 201944.740
Fri, 8 Nov 201944.650
Thu, 7 Nov 201944.510
Wed, 6 Nov 201944.360
Tue, 5 Nov 201944.050
Mon, 4 Nov 201943.900
Thu, 31 Oct 201944.150
Wed, 30 Oct 201944.150
Tue, 29 Oct 201943.990
Mon, 28 Oct 201944.000
Fri, 25 Oct 201944.050
Thu, 24 Oct 201944.080
Tue, 22 Oct 201944.200
Mon, 21 Oct 201944.220
Fri, 18 Oct 201944.300
Thu, 17 Oct 201944.540
Wed, 16 Oct 201944.510
Tue, 15 Oct 201944.470
Mon, 14 Oct 201944.380
Fri, 11 Oct 201944.430
Thu, 10 Oct 201944.670
Wed, 9 Oct 201944.760
Tue, 8 Oct 201944.720
Mon, 7 Oct 201944.600
Fri, 4 Oct 201944.530
Thu, 3 Oct 201944.650
Wed, 2 Oct 201944.850
Tue, 1 Oct 201944.840
Mon, 30 Sep 201944.820
Fri, 27 Sep 201945.000
Thu, 26 Sep 201944.800
Wed, 25 Sep 201944.810
Tue, 24 Sep 201944.910
Mon, 23 Sep 201944.860
Fri, 20 Sep 201944.530
Thu, 19 Sep 201944.550
Wed, 18 Sep 201944.610
Tue, 17 Sep 201944.640
Mon, 16 Sep 201944.450
Fri, 13 Sep 201944.560
Thu, 12 Sep 201944.410
Wed, 11 Sep 201944.530
Tue, 10 Sep 201944.390
Mon, 9 Sep 201944.220
Fri, 6 Sep 201944.220
Thu, 5 Sep 201944.170
Wed, 4 Sep 201944.050
Tue, 3 Sep 201944.410
Mon, 2 Sep 201944.390
Fri, 30 Aug 201944.410
Thu, 29 Aug 201944.270
Wed, 28 Aug 201944.240
Tue, 27 Aug 201944.120
Mon, 26 Aug 201944.150
Fri, 23 Aug 201944.050
Thu, 22 Aug 201943.940
Wed, 21 Aug 201943.900
Fri, 16 Aug 201943.570
Thu, 15 Aug 201943.720
Wed, 14 Aug 201943.340
Tue, 13 Aug 201943.430
Mon, 12 Aug 201943.500
Fri, 9 Aug 201943.480
Thu, 8 Aug 201943.560
Wed, 7 Aug 201943.570
Tue, 6 Aug 201943.640
Mon, 5 Aug 201943.860
Fri, 2 Aug 201943.890
Thu, 1 Aug 201943.710
Wed, 31 Jul 201943.810
Tue, 30 Jul 201943.910
Mon, 29 Jul 201943.780
Fri, 26 Jul 201943.740
Thu, 25 Jul 201943.570
Wed, 24 Jul 201943.640
Tue, 23 Jul 201943.630
Mon, 22 Jul 201943.520
Fri, 19 Jul 201943.620
Thu, 18 Jul 201943.730
Wed, 17 Jul 201943.740
Tue, 16 Jul 201943.580
Mon, 15 Jul 201943.630
Fri, 12 Jul 201943.620
Thu, 11 Jul 201943.600
Wed, 10 Jul 201943.670
Tue, 9 Jul 201943.580
Mon, 8 Jul 201943.500
Fri, 5 Jul 201943.360
Thu, 4 Jul 201943.200
Wed, 3 Jul 201943.270
Tue, 2 Jul 201943.260
Mon, 1 Jul 201943.240
Fri, 28 Jun 201943.350
Thu, 27 Jun 201943.330
Wed, 26 Jun 201943.340
Tue, 25 Jun 201943.410
Mon, 24 Jun 201943.400
Fri, 21 Jun 201943.380
Thu, 20 Jun 201943.430
Wed, 19 Jun 201943.360
Tue, 18 Jun 201943.150
Mon, 17 Jun 201943.160
Fri, 14 Jun 201943.110
Thu, 13 Jun 201943.150
Wed, 12 Jun 201943.100
Tue, 11 Jun 201942.920
Fri, 7 Jun 201943.060
Thu, 6 Jun 201942.990
Wed, 5 Jun 201943.080
Tue, 4 Jun 201943.140
Mon, 3 Jun 201943.440
Fri, 31 May 201943.510
Thu, 30 May 201943.580
Wed, 29 May 201943.830
Tue, 28 May 201943.720
Mon, 27 May 201943.600
Fri, 24 May 201943.670
Thu, 23 May 201943.760
Wed, 22 May 201943.750
Tue, 21 May 201943.810
Mon, 20 May 201943.710
Fri, 17 May 201943.540
Thu, 16 May 201943.420
Wed, 15 May 201943.520
Tue, 14 May 201943.390
Mon, 13 May 201943.430
Fri, 10 May 201943.320
Thu, 9 May 201943.440
Wed, 8 May 201943.460
Tue, 7 May 201943.410
Mon, 6 May 201943.350
Fri, 3 May 201943.370
Thu, 2 May 201943.440
Tue, 30 Apr 201943.250
Mon, 29 Apr 201943.210
Fri, 26 Apr 201943.160
Thu, 25 Apr 201943.140
Wed, 24 Apr 201943.020
Tue, 23 Apr 201942.970
Thu, 18 Apr 201942.900
Wed, 17 Apr 201942.770
Tue, 16 Apr 201942.860
Mon, 15 Apr 201942.970
Fri, 12 Apr 201943.190
Thu, 11 Apr 201943.060
Wed, 10 Apr 201943.110
Tue, 9 Apr 201943.000
Mon, 8 Apr 201943.070
Fri, 5 Apr 201942.940
Thu, 4 Apr 201942.860
Wed, 3 Apr 201942.830
Tue, 2 Apr 201943.140
Mon, 1 Apr 201943.030
Fri, 29 Mar 201942.980
Thu, 28 Mar 201942.880
Wed, 27 Mar 201942.850
Tue, 26 Mar 201942.360
Mon, 25 Mar 201942.450
Fri, 22 Mar 201942.330
Thu, 21 Mar 201942.100
Wed, 20 Mar 201941.920
Tue, 19 Mar 201942.020
Mon, 18 Mar 201942.120
Thu, 14 Mar 201942.140
Wed, 13 Mar 201942.180
Tue, 12 Mar 201942.290
Mon, 11 Mar 201942.310
Fri, 8 Mar 201942.330
Thu, 7 Mar 201942.260
Wed, 6 Mar 201942.280
Tue, 5 Mar 201942.280
Mon, 4 Mar 201942.370
Fri, 1 Mar 201942.330
Thu, 28 Feb 201942.400
Wed, 27 Feb 201942.400
Tue, 26 Feb 201942.580
Mon, 25 Feb 201942.620
Fri, 22 Feb 201942.590
Thu, 21 Feb 201942.540
Wed, 20 Feb 201942.550
Tue, 19 Feb 201942.640
Mon, 18 Feb 201942.620
Fri, 15 Feb 201942.630
Thu, 14 Feb 201942.740
Wed, 13 Feb 201942.600
Tue, 12 Feb 201942.730
Mon, 11 Feb 201942.830
Fri, 8 Feb 201942.770
Thu, 7 Feb 201942.810
Wed, 6 Feb 201942.710
Tue, 5 Feb 201942.560
Mon, 4 Feb 201942.560
Fri, 1 Feb 201942.490
Thu, 31 Jan 201942.310
Wed, 30 Jan 201942.480
Tue, 29 Jan 201942.480
Mon, 28 Jan 201942.580
Fri, 25 Jan 201942.640
Thu, 24 Jan 201942.690
Wed, 23 Jan 201942.600
Tue, 22 Jan 201942.590
Mon, 21 Jan 201942.630
Fri, 18 Jan 201942.720
Thu, 17 Jan 201943.060
Wed, 16 Jan 201943.350
Tue, 15 Jan 201943.120
Mon, 14 Jan 201943.020
Fri, 11 Jan 201943.060
Thu, 10 Jan 201943.100
Wed, 9 Jan 201943.090
Tue, 8 Jan 201943.040
Mon, 7 Jan 201943.010
Fri, 4 Jan 201943.020
Thu, 3 Jan 201943.200
Wed, 2 Jan 201943.150

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"