Magyar Nemzeti Bank DKK rates in 2002

Average 1 DKK = 32.697 HUF

The mean of all 247 publications in 2002, ranging from 31.670 to 33.980 HUF.

Every rate of 2002

1 DKK in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	31.770
Mon, 30 Dec 2002	31.750
Fri, 27 Dec 2002	31.730
Mon, 23 Dec 2002	31.740
Fri, 20 Dec 2002	31.760
Thu, 19 Dec 2002	31.710
Wed, 18 Dec 2002	31.670
Tue, 17 Dec 2002	31.690
Mon, 16 Dec 2002	31.750
Fri, 13 Dec 2002	31.730
Thu, 12 Dec 2002	31.750
Wed, 11 Dec 2002	31.820
Tue, 10 Dec 2002	31.820
Mon, 9 Dec 2002	31.870
Fri, 6 Dec 2002	31.850
Thu, 5 Dec 2002	31.850
Wed, 4 Dec 2002	31.950
Tue, 3 Dec 2002	31.980
Mon, 2 Dec 2002	31.920
Fri, 29 Nov 2002	31.980
Thu, 28 Nov 2002	31.960
Wed, 27 Nov 2002	31.870
Tue, 26 Nov 2002	31.790
Mon, 25 Nov 2002	31.910
Fri, 22 Nov 2002	31.930
Thu, 21 Nov 2002	32.020
Wed, 20 Nov 2002	31.960
Tue, 19 Nov 2002	31.850
Mon, 18 Nov 2002	31.940
Fri, 15 Nov 2002	31.970
Thu, 14 Nov 2002	32.070
Wed, 13 Nov 2002	32.160
Tue, 12 Nov 2002	32.120
Mon, 11 Nov 2002	32.080
Fri, 8 Nov 2002	32.200
Thu, 7 Nov 2002	32.140
Wed, 6 Nov 2002	32.270
Tue, 5 Nov 2002	32.430
Mon, 4 Nov 2002	32.500
Thu, 31 Oct 2002	32.480
Wed, 30 Oct 2002	32.460
Tue, 29 Oct 2002	32.490
Mon, 28 Oct 2002	32.470
Fri, 25 Oct 2002	32.470
Thu, 24 Oct 2002	32.510
Tue, 22 Oct 2002	32.570
Mon, 21 Oct 2002	32.710
Fri, 18 Oct 2002	33.010
Thu, 17 Oct 2002	33.080
Wed, 16 Oct 2002	32.950
Tue, 15 Oct 2002	32.980
Mon, 14 Oct 2002	32.980
Fri, 11 Oct 2002	32.970
Thu, 10 Oct 2002	33.000
Wed, 9 Oct 2002	33.110
Tue, 8 Oct 2002	33.000
Mon, 7 Oct 2002	32.860
Fri, 4 Oct 2002	32.820
Thu, 3 Oct 2002	32.800
Wed, 2 Oct 2002	32.810
Tue, 1 Oct 2002	32.800
Mon, 30 Sep 2002	32.750
Fri, 27 Sep 2002	32.740
Thu, 26 Sep 2002	32.800
Wed, 25 Sep 2002	32.830
Tue, 24 Sep 2002	32.720
Mon, 23 Sep 2002	32.760
Fri, 20 Sep 2002	32.730
Thu, 19 Sep 2002	32.760
Wed, 18 Sep 2002	32.790
Tue, 17 Sep 2002	32.750
Mon, 16 Sep 2002	32.840
Fri, 13 Sep 2002	32.820
Thu, 12 Sep 2002	32.800
Wed, 11 Sep 2002	32.740
Tue, 10 Sep 2002	32.790
Mon, 9 Sep 2002	32.880
Fri, 6 Sep 2002	32.950
Thu, 5 Sep 2002	33.030
Wed, 4 Sep 2002	33.070
Tue, 3 Sep 2002	32.990
Mon, 2 Sep 2002	32.930
Fri, 30 Aug 2002	33.050
Thu, 29 Aug 2002	33.120
Wed, 28 Aug 2002	33.140
Tue, 27 Aug 2002	33.090
Mon, 26 Aug 2002	33.030
Fri, 23 Aug 2002	32.950
Thu, 22 Aug 2002	32.980
Wed, 21 Aug 2002	33.010
Fri, 16 Aug 2002	33.090
Thu, 15 Aug 2002	33.020
Wed, 14 Aug 2002	33.020
Tue, 13 Aug 2002	32.970
Mon, 12 Aug 2002	32.910
Fri, 9 Aug 2002	32.900
Thu, 8 Aug 2002	32.910
Wed, 7 Aug 2002	32.860
Tue, 6 Aug 2002	32.860
Mon, 5 Aug 2002	32.960
Fri, 2 Aug 2002	33.150
Thu, 1 Aug 2002	32.970
Wed, 31 Jul 2002	32.980
Tue, 30 Jul 2002	32.870
Mon, 29 Jul 2002	32.930
Fri, 26 Jul 2002	32.990
Thu, 25 Jul 2002	32.920
Wed, 24 Jul 2002	33.120
Tue, 23 Jul 2002	32.890
Mon, 22 Jul 2002	33.010
Fri, 19 Jul 2002	33.060
Thu, 18 Jul 2002	33.010
Wed, 17 Jul 2002	33.100
Tue, 16 Jul 2002	33.290
Mon, 15 Jul 2002	33.160
Fri, 12 Jul 2002	33.270
Thu, 11 Jul 2002	33.600
Wed, 10 Jul 2002	33.930
Tue, 9 Jul 2002	33.980
Mon, 8 Jul 2002	33.720
Fri, 5 Jul 2002	33.700
Thu, 4 Jul 2002	33.190
Wed, 3 Jul 2002	33.030
Tue, 2 Jul 2002	32.830
Mon, 1 Jul 2002	32.910
Fri, 28 Jun 2002	32.940
Thu, 27 Jun 2002	32.870
Wed, 26 Jun 2002	32.880
Tue, 25 Jun 2002	32.750
Mon, 24 Jun 2002	32.960
Fri, 21 Jun 2002	32.780
Thu, 20 Jun 2002	32.740
Wed, 19 Jun 2002	32.810
Tue, 18 Jun 2002	32.710
Mon, 17 Jun 2002	32.640
Fri, 14 Jun 2002	32.480
Thu, 13 Jun 2002	32.420
Wed, 12 Jun 2002	32.450
Tue, 11 Jun 2002	32.390
Mon, 10 Jun 2002	32.500
Fri, 7 Jun 2002	32.500
Thu, 6 Jun 2002	32.430
Wed, 5 Jun 2002	32.580
Tue, 4 Jun 2002	32.590
Mon, 3 Jun 2002	32.580
Fri, 31 May 2002	32.730
Thu, 30 May 2002	32.780
Wed, 29 May 2002	32.750
Tue, 28 May 2002	32.680
Mon, 27 May 2002	32.630
Fri, 24 May 2002	32.590
Thu, 23 May 2002	32.600
Wed, 22 May 2002	32.610
Tue, 21 May 2002	32.990
Fri, 17 May 2002	32.890
Thu, 16 May 2002	32.900
Wed, 15 May 2002	32.820
Tue, 14 May 2002	32.860
Mon, 13 May 2002	32.850
Fri, 10 May 2002	32.810
Tue, 7 May 2002	32.850
Mon, 6 May 2002	32.810
Fri, 3 May 2002	32.830
Thu, 2 May 2002	32.720
Tue, 30 Apr 2002	32.750
Mon, 29 Apr 2002	32.660
Fri, 26 Apr 2002	32.790
Thu, 25 Apr 2002	32.560
Wed, 24 Apr 2002	32.370
Tue, 23 Apr 2002	32.370
Mon, 22 Apr 2002	32.500
Fri, 19 Apr 2002	32.580
Thu, 18 Apr 2002	32.600
Wed, 17 Apr 2002	32.590
Tue, 16 Apr 2002	32.480
Mon, 15 Apr 2002	32.520
Fri, 12 Apr 2002	32.510
Thu, 11 Apr 2002	32.550
Wed, 10 Apr 2002	32.620
Tue, 9 Apr 2002	32.740
Mon, 8 Apr 2002	32.770
Fri, 5 Apr 2002	32.750
Thu, 4 Apr 2002	32.570
Wed, 3 Apr 2002	32.670
Tue, 2 Apr 2002	32.770
Fri, 29 Mar 2002	32.760
Thu, 28 Mar 2002	32.760
Wed, 27 Mar 2002	32.820
Tue, 26 Mar 2002	32.890
Mon, 25 Mar 2002	32.810
Fri, 22 Mar 2002	32.830
Thu, 21 Mar 2002	32.850
Wed, 20 Mar 2002	32.960
Tue, 19 Mar 2002	33.010
Mon, 18 Mar 2002	32.980
Thu, 14 Mar 2002	33.070
Wed, 13 Mar 2002	33.020
Tue, 12 Mar 2002	32.950
Mon, 11 Mar 2002	32.960
Fri, 8 Mar 2002	33.190
Thu, 7 Mar 2002	32.890
Wed, 6 Mar 2002	32.820
Tue, 5 Mar 2002	32.890
Mon, 4 Mar 2002	32.970
Fri, 1 Mar 2002	33.110
Thu, 28 Feb 2002	33.080
Wed, 27 Feb 2002	33.000
Tue, 26 Feb 2002	32.830
Mon, 25 Feb 2002	32.790
Fri, 22 Feb 2002	32.760
Thu, 21 Feb 2002	32.740
Wed, 20 Feb 2002	32.820
Tue, 19 Feb 2002	32.620
Mon, 18 Feb 2002	32.470
Fri, 15 Feb 2002	32.390
Thu, 14 Feb 2002	32.740
Wed, 13 Feb 2002	32.700
Tue, 12 Feb 2002	32.820
Mon, 11 Feb 2002	32.760
Fri, 8 Feb 2002	32.840
Thu, 7 Feb 2002	33.020
Wed, 6 Feb 2002	32.850
Tue, 5 Feb 2002	32.870
Mon, 4 Feb 2002	32.830
Fri, 1 Feb 2002	32.640
Thu, 31 Jan 2002	32.780
Wed, 30 Jan 2002	32.810
Tue, 29 Jan 2002	32.700
Mon, 28 Jan 2002	32.880
Fri, 25 Jan 2002	32.890
Thu, 24 Jan 2002	32.790
Wed, 23 Jan 2002	32.750
Tue, 22 Jan 2002	32.760
Mon, 21 Jan 2002	32.800
Fri, 18 Jan 2002	32.820
Thu, 17 Jan 2002	32.740
Wed, 16 Jan 2002	32.800
Tue, 15 Jan 2002	32.820
Mon, 14 Jan 2002	32.810
Fri, 11 Jan 2002	33.040
Thu, 10 Jan 2002	32.780
Wed, 9 Jan 2002	32.810
Tue, 8 Jan 2002	32.800
Mon, 7 Jan 2002	32.710
Fri, 4 Jan 2002	32.910
Thu, 3 Jan 2002	32.950
Wed, 2 Jan 2002	32.900

Monthly averages

January		32.820
February		32.778
March		32.927
April		32.606
May		32.774
June		32.650
July		33.195
August		33.000
September		32.832
October		32.788
November		32.057
December		31.795

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"