Magyar Nemzeti Bank DKK rates in 2003

Average 1 DKK = 34.115 HUF

The mean of all 250 publications in 2003, ranging from 31.580 to 36.560 HUF.

Every rate of 2003

1 DKK in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	35.210
Tue, 30 Dec 2003	35.150
Mon, 29 Dec 2003	35.030
Tue, 23 Dec 2003	35.190
Mon, 22 Dec 2003	35.280
Fri, 19 Dec 2003	35.240
Thu, 18 Dec 2003	35.420
Wed, 17 Dec 2003	35.550
Tue, 16 Dec 2003	35.510
Mon, 15 Dec 2003	35.390
Fri, 12 Dec 2003	35.340
Thu, 11 Dec 2003	35.360
Wed, 10 Dec 2003	35.540
Tue, 9 Dec 2003	36.020
Mon, 8 Dec 2003	36.050
Fri, 5 Dec 2003	36.070
Thu, 4 Dec 2003	36.280
Wed, 3 Dec 2003	36.370
Tue, 2 Dec 2003	36.560
Mon, 1 Dec 2003	35.200
Fri, 28 Nov 2003	35.620
Thu, 27 Nov 2003	35.340
Wed, 26 Nov 2003	35.200
Tue, 25 Nov 2003	35.230
Mon, 24 Nov 2003	34.730
Fri, 21 Nov 2003	34.640
Thu, 20 Nov 2003	34.710
Wed, 19 Nov 2003	34.730
Tue, 18 Nov 2003	34.550
Mon, 17 Nov 2003	34.760
Fri, 14 Nov 2003	34.690
Thu, 13 Nov 2003	34.820
Wed, 12 Nov 2003	34.810
Tue, 11 Nov 2003	34.670
Mon, 10 Nov 2003	34.570
Fri, 7 Nov 2003	34.620
Thu, 6 Nov 2003	34.770
Wed, 5 Nov 2003	34.840
Tue, 4 Nov 2003	35.030
Mon, 3 Nov 2003	35.250
Fri, 31 Oct 2003	34.850
Thu, 30 Oct 2003	34.460
Wed, 29 Oct 2003	34.430
Tue, 28 Oct 2003	34.500
Mon, 27 Oct 2003	34.700
Wed, 22 Oct 2003	34.460
Tue, 21 Oct 2003	34.450
Mon, 20 Oct 2003	34.530
Fri, 17 Oct 2003	34.610
Thu, 16 Oct 2003	34.560
Wed, 15 Oct 2003	34.500
Tue, 14 Oct 2003	34.390
Mon, 13 Oct 2003	34.370
Fri, 10 Oct 2003	34.140
Thu, 9 Oct 2003	34.120
Wed, 8 Oct 2003	34.200
Tue, 7 Oct 2003	34.170
Mon, 6 Oct 2003	34.130
Fri, 3 Oct 2003	34.150
Thu, 2 Oct 2003	34.120
Wed, 1 Oct 2003	34.200
Tue, 30 Sep 2003	34.280
Mon, 29 Sep 2003	34.190
Fri, 26 Sep 2003	34.280
Thu, 25 Sep 2003	34.190
Wed, 24 Sep 2003	34.140
Tue, 23 Sep 2003	34.290
Mon, 22 Sep 2003	34.340
Fri, 19 Sep 2003	34.380
Thu, 18 Sep 2003	34.560
Wed, 17 Sep 2003	34.320
Tue, 16 Sep 2003	34.300
Mon, 15 Sep 2003	34.370
Fri, 12 Sep 2003	34.350
Thu, 11 Sep 2003	34.500
Wed, 10 Sep 2003	34.530
Tue, 9 Sep 2003	34.440
Mon, 8 Sep 2003	34.530
Fri, 5 Sep 2003	34.440
Thu, 4 Sep 2003	34.490
Wed, 3 Sep 2003	34.570
Tue, 2 Sep 2003	34.690
Mon, 1 Sep 2003	34.650
Fri, 29 Aug 2003	34.620
Thu, 28 Aug 2003	34.540
Wed, 27 Aug 2003	34.660
Tue, 26 Aug 2003	34.550
Mon, 25 Aug 2003	34.550
Fri, 22 Aug 2003	34.670
Thu, 21 Aug 2003	34.820
Tue, 19 Aug 2003	35.040
Mon, 18 Aug 2003	35.050
Fri, 15 Aug 2003	35.060
Thu, 14 Aug 2003	35.100
Wed, 13 Aug 2003	34.790
Tue, 12 Aug 2003	34.870
Mon, 11 Aug 2003	34.820
Fri, 8 Aug 2003	34.840
Thu, 7 Aug 2003	35.100
Wed, 6 Aug 2003	35.330
Tue, 5 Aug 2003	35.280
Mon, 4 Aug 2003	35.460
Fri, 1 Aug 2003	35.540
Thu, 31 Jul 2003	35.580
Wed, 30 Jul 2003	35.390
Tue, 29 Jul 2003	35.380
Mon, 28 Jul 2003	35.640
Fri, 25 Jul 2003	35.580
Thu, 24 Jul 2003	35.940
Wed, 23 Jul 2003	36.170
Tue, 22 Jul 2003	35.820
Mon, 21 Jul 2003	35.850
Fri, 18 Jul 2003	35.810
Thu, 17 Jul 2003	35.530
Wed, 16 Jul 2003	35.340
Tue, 15 Jul 2003	35.060
Mon, 14 Jul 2003	35.120
Fri, 11 Jul 2003	35.240
Thu, 10 Jul 2003	35.280
Wed, 9 Jul 2003	35.330
Tue, 8 Jul 2003	35.270
Mon, 7 Jul 2003	35.420
Fri, 4 Jul 2003	35.610
Thu, 3 Jul 2003	35.560
Wed, 2 Jul 2003	35.400
Tue, 1 Jul 2003	35.570
Mon, 30 Jun 2003	35.850
Fri, 27 Jun 2003	36.160
Thu, 26 Jun 2003	35.410
Wed, 25 Jun 2003	34.990
Tue, 24 Jun 2003	35.100
Mon, 23 Jun 2003	35.000
Fri, 20 Jun 2003	35.500
Thu, 19 Jun 2003	35.440
Wed, 18 Jun 2003	35.520
Tue, 17 Jun 2003	35.490
Mon, 16 Jun 2003	34.970
Fri, 13 Jun 2003	34.900
Thu, 12 Jun 2003	34.750
Wed, 11 Jun 2003	34.730
Tue, 10 Jun 2003	35.580
Fri, 6 Jun 2003	35.330
Thu, 5 Jun 2003	36.180
Wed, 4 Jun 2003	34.510
Tue, 3 Jun 2003	34.190
Mon, 2 Jun 2003	33.650
Fri, 30 May 2003	33.590
Thu, 29 May 2003	33.980
Wed, 28 May 2003	33.150
Tue, 27 May 2003	33.110
Mon, 26 May 2003	33.110
Fri, 23 May 2003	33.170
Thu, 22 May 2003	33.110
Wed, 21 May 2003	33.170
Tue, 20 May 2003	33.010
Mon, 19 May 2003	33.020
Fri, 16 May 2003	33.030
Thu, 15 May 2003	32.970
Wed, 14 May 2003	32.980
Tue, 13 May 2003	32.950
Mon, 12 May 2003	33.020
Fri, 9 May 2003	33.050
Thu, 8 May 2003	32.960
Wed, 7 May 2003	33.010
Tue, 6 May 2003	32.990
Mon, 5 May 2003	33.020
Wed, 30 Apr 2003	33.110
Tue, 29 Apr 2003	33.070
Mon, 28 Apr 2003	33.060
Fri, 25 Apr 2003	33.090
Thu, 24 Apr 2003	33.130
Wed, 23 Apr 2003	33.080
Tue, 22 Apr 2003	33.150
Fri, 18 Apr 2003	33.080
Thu, 17 Apr 2003	33.100
Wed, 16 Apr 2003	33.050
Tue, 15 Apr 2003	33.030
Mon, 14 Apr 2003	33.050
Fri, 11 Apr 2003	32.980
Thu, 10 Apr 2003	32.880
Wed, 9 Apr 2003	32.900
Tue, 8 Apr 2003	32.940
Mon, 7 Apr 2003	32.970
Fri, 4 Apr 2003	33.110
Thu, 3 Apr 2003	33.140
Wed, 2 Apr 2003	33.320
Tue, 1 Apr 2003	33.370
Mon, 31 Mar 2003	33.230
Fri, 28 Mar 2003	33.240
Thu, 27 Mar 2003	33.160
Wed, 26 Mar 2003	33.190
Tue, 25 Mar 2003	33.180
Mon, 24 Mar 2003	33.150
Fri, 21 Mar 2003	33.160
Thu, 20 Mar 2003	33.160
Wed, 19 Mar 2003	33.030
Tue, 18 Mar 2003	32.940
Mon, 17 Mar 2003	32.970
Fri, 14 Mar 2003	32.930
Thu, 13 Mar 2003	33.020
Wed, 12 Mar 2003	33.010
Tue, 11 Mar 2003	33.040
Mon, 10 Mar 2003	33.070
Fri, 7 Mar 2003	33.020
Thu, 6 Mar 2003	33.010
Wed, 5 Mar 2003	33.010
Tue, 4 Mar 2003	33.000
Mon, 3 Mar 2003	32.930
Fri, 28 Feb 2003	32.760
Thu, 27 Feb 2003	32.730
Wed, 26 Feb 2003	32.870
Tue, 25 Feb 2003	32.890
Mon, 24 Feb 2003	33.050
Fri, 21 Feb 2003	33.150
Thu, 20 Feb 2003	33.190
Wed, 19 Feb 2003	33.150
Tue, 18 Feb 2003	33.110
Mon, 17 Feb 2003	33.040
Fri, 14 Feb 2003	32.990
Thu, 13 Feb 2003	32.860
Wed, 12 Feb 2003	32.970
Tue, 11 Feb 2003	32.960
Mon, 10 Feb 2003	33.090
Fri, 7 Feb 2003	33.180
Thu, 6 Feb 2003	32.990
Wed, 5 Feb 2003	32.970
Tue, 4 Feb 2003	32.820
Mon, 3 Feb 2003	32.770
Fri, 31 Jan 2003	32.810
Thu, 30 Jan 2003	32.720
Wed, 29 Jan 2003	32.610
Tue, 28 Jan 2003	32.880
Mon, 27 Jan 2003	32.990
Fri, 24 Jan 2003	33.180
Thu, 23 Jan 2003	33.400
Wed, 22 Jan 2003	33.330
Tue, 21 Jan 2003	33.120
Mon, 20 Jan 2003	32.850
Fri, 17 Jan 2003	32.780
Thu, 16 Jan 2003	31.580
Wed, 15 Jan 2003	31.580
Tue, 14 Jan 2003	31.610
Mon, 13 Jan 2003	31.620
Fri, 10 Jan 2003	31.630
Thu, 9 Jan 2003	31.650
Wed, 8 Jan 2003	31.670
Tue, 7 Jan 2003	31.690
Mon, 6 Jan 2003	31.690
Fri, 3 Jan 2003	31.670
Thu, 2 Jan 2003	31.760

Monthly averages

January		32.310
February		32.977
March		33.069
April		33.077
May		33.120
June		35.163
July		35.517
August		34.935
September		34.401
October		34.383
November		34.879
December		35.588

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"