Magyar Nemzeti Bank DKK rates in 2001

Average 1 DKK = 34.442 HUF

The mean of all 244 publications in 2001, ranging from 32.440 to 35.810 HUF.

Every rate of 2001

1 DKK in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	33.120
Thu, 27 Dec 2001	33.000
Fri, 21 Dec 2001	33.120
Thu, 20 Dec 2001	33.170
Wed, 19 Dec 2001	33.090
Tue, 18 Dec 2001	32.930
Mon, 17 Dec 2001	33.050
Fri, 14 Dec 2001	33.050
Thu, 13 Dec 2001	33.180
Wed, 12 Dec 2001	33.160
Tue, 11 Dec 2001	33.530
Mon, 10 Dec 2001	33.660
Fri, 7 Dec 2001	33.450
Thu, 6 Dec 2001	33.440
Wed, 5 Dec 2001	33.450
Tue, 4 Dec 2001	33.500
Mon, 3 Dec 2001	33.650
Fri, 30 Nov 2001	33.820
Thu, 29 Nov 2001	33.680
Wed, 28 Nov 2001	33.790
Tue, 27 Nov 2001	33.790
Mon, 26 Nov 2001	33.850
Fri, 23 Nov 2001	33.900
Thu, 22 Nov 2001	33.890
Wed, 21 Nov 2001	33.600
Tue, 20 Nov 2001	33.530
Mon, 19 Nov 2001	33.670
Fri, 16 Nov 2001	33.850
Thu, 15 Nov 2001	33.560
Wed, 14 Nov 2001	33.510
Tue, 13 Nov 2001	33.530
Mon, 12 Nov 2001	33.590
Fri, 9 Nov 2001	33.620
Thu, 8 Nov 2001	33.620
Wed, 7 Nov 2001	33.750
Tue, 6 Nov 2001	33.900
Mon, 5 Nov 2001	34.090
Tue, 30 Oct 2001	34.350
Mon, 29 Oct 2001	34.160
Fri, 26 Oct 2001	34.160
Thu, 25 Oct 2001	33.880
Wed, 24 Oct 2001	33.920
Fri, 19 Oct 2001	34.080
Thu, 18 Oct 2001	34.240
Wed, 17 Oct 2001	34.180
Tue, 16 Oct 2001	34.210
Mon, 15 Oct 2001	34.320
Fri, 12 Oct 2001	34.290
Thu, 11 Oct 2001	34.260
Wed, 10 Oct 2001	34.480
Tue, 9 Oct 2001	34.620
Mon, 8 Oct 2001	34.890
Fri, 5 Oct 2001	34.470
Thu, 4 Oct 2001	34.600
Wed, 3 Oct 2001	34.630
Tue, 2 Oct 2001	34.710
Mon, 1 Oct 2001	34.580
Fri, 28 Sep 2001	34.670
Thu, 27 Sep 2001	34.630
Wed, 26 Sep 2001	34.680
Tue, 25 Sep 2001	35.010
Mon, 24 Sep 2001	35.070
Fri, 21 Sep 2001	34.680
Thu, 20 Sep 2001	34.780
Wed, 19 Sep 2001	34.680
Tue, 18 Sep 2001	34.500
Mon, 17 Sep 2001	34.730
Fri, 14 Sep 2001	34.300
Thu, 13 Sep 2001	34.260
Wed, 12 Sep 2001	34.390
Tue, 11 Sep 2001	33.870
Mon, 10 Sep 2001	34.030
Fri, 7 Sep 2001	33.990
Thu, 6 Sep 2001	33.920
Wed, 5 Sep 2001	33.830
Tue, 4 Sep 2001	33.840
Mon, 3 Sep 2001	33.860
Fri, 31 Aug 2001	34.050
Thu, 30 Aug 2001	33.900
Wed, 29 Aug 2001	34.130
Tue, 28 Aug 2001	34.060
Mon, 27 Aug 2001	34.070
Fri, 24 Aug 2001	33.760
Thu, 23 Aug 2001	34.070
Wed, 22 Aug 2001	34.610
Tue, 21 Aug 2001	34.510
Fri, 17 Aug 2001	34.430
Thu, 16 Aug 2001	34.580
Wed, 15 Aug 2001	33.580
Tue, 14 Aug 2001	33.190
Mon, 13 Aug 2001	33.140
Fri, 10 Aug 2001	33.190
Thu, 9 Aug 2001	33.220
Wed, 8 Aug 2001	33.210
Tue, 7 Aug 2001	33.170
Mon, 6 Aug 2001	33.180
Fri, 3 Aug 2001	33.390
Thu, 2 Aug 2001	33.360
Wed, 1 Aug 2001	33.350
Tue, 31 Jul 2001	33.260
Mon, 30 Jul 2001	33.160
Fri, 27 Jul 2001	33.270
Thu, 26 Jul 2001	33.260
Wed, 25 Jul 2001	33.090
Tue, 24 Jul 2001	33.170
Mon, 23 Jul 2001	33.280
Fri, 20 Jul 2001	33.430
Thu, 19 Jul 2001	33.540
Wed, 18 Jul 2001	33.490
Tue, 17 Jul 2001	33.930
Mon, 16 Jul 2001	34.620
Fri, 13 Jul 2001	34.490
Thu, 12 Jul 2001	33.950
Wed, 11 Jul 2001	34.650
Tue, 10 Jul 2001	33.840
Mon, 9 Jul 2001	33.900
Fri, 6 Jul 2001	33.060
Thu, 5 Jul 2001	32.630
Wed, 4 Jul 2001	32.440
Tue, 3 Jul 2001	32.540
Mon, 2 Jul 2001	32.730
Fri, 29 Jun 2001	32.720
Thu, 28 Jun 2001	32.520
Wed, 27 Jun 2001	32.630
Tue, 26 Jun 2001	32.610
Mon, 25 Jun 2001	32.780
Fri, 22 Jun 2001	32.740
Thu, 21 Jun 2001	32.890
Wed, 20 Jun 2001	33.100
Tue, 19 Jun 2001	33.010
Mon, 18 Jun 2001	32.930
Fri, 15 Jun 2001	33.070
Thu, 14 Jun 2001	33.190
Wed, 13 Jun 2001	33.190
Tue, 12 Jun 2001	33.410
Mon, 11 Jun 2001	33.520
Fri, 8 Jun 2001	33.560
Thu, 7 Jun 2001	33.460
Wed, 6 Jun 2001	33.660
Tue, 5 Jun 2001	33.980
Fri, 1 Jun 2001	34.050
Thu, 31 May 2001	33.990
Wed, 30 May 2001	33.980
Tue, 29 May 2001	34.090
Mon, 28 May 2001	34.220
Fri, 25 May 2001	34.290
Thu, 24 May 2001	34.430
Wed, 23 May 2001	34.540
Tue, 22 May 2001	34.600
Mon, 21 May 2001	34.660
Fri, 18 May 2001	34.580
Thu, 17 May 2001	34.540
Wed, 16 May 2001	34.620
Tue, 15 May 2001	34.550
Mon, 14 May 2001	34.470
Fri, 11 May 2001	34.450
Thu, 10 May 2001	34.650
Wed, 9 May 2001	34.610
Tue, 8 May 2001	34.830
Mon, 7 May 2001	34.830
Fri, 4 May 2001	35.060
Thu, 3 May 2001	35.810
Wed, 2 May 2001	35.800
Fri, 27 Apr 2001	35.800
Thu, 26 Apr 2001	35.800
Wed, 25 Apr 2001	35.790
Tue, 24 Apr 2001	35.800
Mon, 23 Apr 2001	35.780
Fri, 20 Apr 2001	35.800
Thu, 19 Apr 2001	35.790
Wed, 18 Apr 2001	35.780
Tue, 17 Apr 2001	35.770
Fri, 13 Apr 2001	35.650
Thu, 12 Apr 2001	35.770
Wed, 11 Apr 2001	35.770
Tue, 10 Apr 2001	35.760
Mon, 9 Apr 2001	35.750
Fri, 6 Apr 2001	35.750
Thu, 5 Apr 2001	35.750
Wed, 4 Apr 2001	35.730
Tue, 3 Apr 2001	35.740
Mon, 2 Apr 2001	35.740
Fri, 30 Mar 2001	35.750
Thu, 29 Mar 2001	35.730
Wed, 28 Mar 2001	35.750
Tue, 27 Mar 2001	35.720
Mon, 26 Mar 2001	35.700
Fri, 23 Mar 2001	35.700
Thu, 22 Mar 2001	35.710
Wed, 21 Mar 2001	35.710
Tue, 20 Mar 2001	35.670
Mon, 19 Mar 2001	35.670
Wed, 14 Mar 2001	35.690
Tue, 13 Mar 2001	35.670
Mon, 12 Mar 2001	35.660
Fri, 9 Mar 2001	35.670
Thu, 8 Mar 2001	35.690
Wed, 7 Mar 2001	35.680
Tue, 6 Mar 2001	35.670
Mon, 5 Mar 2001	35.680
Fri, 2 Mar 2001	35.700
Thu, 1 Mar 2001	35.670
Wed, 28 Feb 2001	35.650
Tue, 27 Feb 2001	35.660
Mon, 26 Feb 2001	35.660
Fri, 23 Feb 2001	35.640
Thu, 22 Feb 2001	35.680
Wed, 21 Feb 2001	35.600
Tue, 20 Feb 2001	35.600
Mon, 19 Feb 2001	35.610
Fri, 16 Feb 2001	35.590
Thu, 15 Feb 2001	35.610
Wed, 14 Feb 2001	35.560
Tue, 13 Feb 2001	35.610
Mon, 12 Feb 2001	35.580
Fri, 9 Feb 2001	35.580
Thu, 8 Feb 2001	35.580
Wed, 7 Feb 2001	35.560
Tue, 6 Feb 2001	35.550
Mon, 5 Feb 2001	35.540
Fri, 2 Feb 2001	35.550
Thu, 1 Feb 2001	35.550
Wed, 31 Jan 2001	35.540
Tue, 30 Jan 2001	35.540
Mon, 29 Jan 2001	35.510
Fri, 26 Jan 2001	35.500
Thu, 25 Jan 2001	35.520
Wed, 24 Jan 2001	35.500
Tue, 23 Jan 2001	35.490
Mon, 22 Jan 2001	35.480
Fri, 19 Jan 2001	35.520
Thu, 18 Jan 2001	35.500
Wed, 17 Jan 2001	35.530
Tue, 16 Jan 2001	35.490
Mon, 15 Jan 2001	35.500
Fri, 12 Jan 2001	35.500
Thu, 11 Jan 2001	35.490
Wed, 10 Jan 2001	35.550
Tue, 9 Jan 2001	35.490
Mon, 8 Jan 2001	35.480
Fri, 5 Jan 2001	35.490
Thu, 4 Jan 2001	35.500
Wed, 3 Jan 2001	35.490
Tue, 2 Jan 2001	35.430

Monthly averages

January		35.502
February		35.598
March		35.695
April		35.764
May		34.618
June		33.151
July		33.442
August		33.734
September		34.386
October		34.351
November		33.727
December		33.268

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"