Magyar Nemzeti Bank DKK rates in 2006

Average 1 DKK = 35.428 HUF

The mean of all 252 publications in 2006, ranging from 33.440 to 37.890 HUF.

Every rate of 2006

1 DKK in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	33.840
Thu, 28 Dec 2006	33.900
Wed, 27 Dec 2006	33.980
Fri, 22 Dec 2006	33.870
Thu, 21 Dec 2006	33.880
Wed, 20 Dec 2006	33.920
Tue, 19 Dec 2006	34.000
Mon, 18 Dec 2006	33.970
Fri, 15 Dec 2006	33.910
Thu, 14 Dec 2006	33.950
Wed, 13 Dec 2006	34.010
Tue, 12 Dec 2006	34.130
Mon, 11 Dec 2006	34.360
Fri, 8 Dec 2006	34.460
Thu, 7 Dec 2006	34.330
Wed, 6 Dec 2006	34.230
Tue, 5 Dec 2006	34.250
Mon, 4 Dec 2006	34.290
Fri, 1 Dec 2006	34.270
Thu, 30 Nov 2006	34.340
Wed, 29 Nov 2006	34.500
Tue, 28 Nov 2006	34.660
Mon, 27 Nov 2006	34.740
Fri, 24 Nov 2006	34.880
Thu, 23 Nov 2006	34.660
Wed, 22 Nov 2006	34.520
Tue, 21 Nov 2006	34.380
Mon, 20 Nov 2006	34.650
Fri, 17 Nov 2006	34.520
Thu, 16 Nov 2006	34.500
Wed, 15 Nov 2006	34.500
Tue, 14 Nov 2006	34.690
Mon, 13 Nov 2006	34.960
Fri, 10 Nov 2006	35.040
Thu, 9 Nov 2006	35.000
Wed, 8 Nov 2006	34.980
Tue, 7 Nov 2006	34.890
Mon, 6 Nov 2006	34.850
Fri, 3 Nov 2006	34.960
Thu, 2 Nov 2006	34.810
Tue, 31 Oct 2006	35.140
Mon, 30 Oct 2006	35.130
Fri, 27 Oct 2006	35.110
Thu, 26 Oct 2006	35.060
Wed, 25 Oct 2006	35.220
Tue, 24 Oct 2006	35.270
Fri, 20 Oct 2006	35.150
Thu, 19 Oct 2006	35.450
Wed, 18 Oct 2006	35.820
Tue, 17 Oct 2006	35.660
Mon, 16 Oct 2006	35.550
Fri, 13 Oct 2006	35.650
Thu, 12 Oct 2006	35.820
Wed, 11 Oct 2006	35.850
Tue, 10 Oct 2006	36.280
Mon, 9 Oct 2006	36.470
Fri, 6 Oct 2006	36.760
Thu, 5 Oct 2006	36.790
Wed, 4 Oct 2006	37.070
Tue, 3 Oct 2006	36.890
Mon, 2 Oct 2006	36.660
Fri, 29 Sep 2006	36.660
Thu, 28 Sep 2006	36.640
Wed, 27 Sep 2006	36.570
Tue, 26 Sep 2006	36.690
Mon, 25 Sep 2006	36.900
Fri, 22 Sep 2006	37.070
Thu, 21 Sep 2006	36.960
Wed, 20 Sep 2006	36.620
Tue, 19 Sep 2006	36.740
Mon, 18 Sep 2006	36.480
Fri, 15 Sep 2006	36.570
Thu, 14 Sep 2006	36.660
Wed, 13 Sep 2006	36.690
Tue, 12 Sep 2006	36.850
Mon, 11 Sep 2006	36.920
Fri, 8 Sep 2006	36.870
Thu, 7 Sep 2006	37.190
Wed, 6 Sep 2006	36.900
Tue, 5 Sep 2006	37.070
Mon, 4 Sep 2006	37.150
Fri, 1 Sep 2006	37.180
Thu, 31 Aug 2006	36.830
Wed, 30 Aug 2006	36.980
Tue, 29 Aug 2006	36.920
Mon, 28 Aug 2006	37.150
Fri, 25 Aug 2006	37.240
Thu, 24 Aug 2006	37.220
Wed, 23 Aug 2006	36.870
Tue, 22 Aug 2006	37.310
Mon, 21 Aug 2006	37.520
Fri, 18 Aug 2006	37.210
Thu, 17 Aug 2006	36.700
Wed, 16 Aug 2006	36.970
Tue, 15 Aug 2006	36.930
Mon, 14 Aug 2006	36.460
Fri, 11 Aug 2006	36.160
Thu, 10 Aug 2006	36.170
Wed, 9 Aug 2006	36.120
Tue, 8 Aug 2006	36.240
Mon, 7 Aug 2006	36.230
Fri, 4 Aug 2006	36.520
Thu, 3 Aug 2006	36.470
Wed, 2 Aug 2006	36.700
Tue, 1 Aug 2006	36.480
Mon, 31 Jul 2006	36.440
Fri, 28 Jul 2006	36.300
Thu, 27 Jul 2006	36.340
Wed, 26 Jul 2006	36.500
Tue, 25 Jul 2006	36.570
Mon, 24 Jul 2006	37.360
Fri, 21 Jul 2006	36.950
Thu, 20 Jul 2006	36.950
Wed, 19 Jul 2006	37.240
Tue, 18 Jul 2006	37.370
Mon, 17 Jul 2006	37.670
Fri, 14 Jul 2006	37.890
Thu, 13 Jul 2006	37.600
Wed, 12 Jul 2006	37.030
Tue, 11 Jul 2006	37.240
Mon, 10 Jul 2006	37.590
Fri, 7 Jul 2006	37.610
Thu, 6 Jul 2006	37.890
Wed, 5 Jul 2006	37.580
Tue, 4 Jul 2006	37.430
Mon, 3 Jul 2006	37.810
Fri, 30 Jun 2006	37.800
Thu, 29 Jun 2006	37.830
Wed, 28 Jun 2006	37.530
Tue, 27 Jun 2006	37.450
Mon, 26 Jun 2006	37.670
Fri, 23 Jun 2006	37.500
Thu, 22 Jun 2006	37.080
Wed, 21 Jun 2006	37.200
Tue, 20 Jun 2006	36.810
Mon, 19 Jun 2006	36.770
Fri, 16 Jun 2006	36.540
Thu, 15 Jun 2006	36.140
Wed, 14 Jun 2006	36.060
Tue, 13 Jun 2006	36.180
Mon, 12 Jun 2006	35.620
Fri, 9 Jun 2006	35.360
Thu, 8 Jun 2006	35.240
Wed, 7 Jun 2006	35.240
Tue, 6 Jun 2006	35.300
Fri, 2 Jun 2006	35.110
Thu, 1 Jun 2006	35.260
Wed, 31 May 2006	35.230
Tue, 30 May 2006	35.050
Mon, 29 May 2006	35.000
Fri, 26 May 2006	34.990
Thu, 25 May 2006	35.170
Wed, 24 May 2006	35.260
Tue, 23 May 2006	35.310
Mon, 22 May 2006	35.520
Fri, 19 May 2006	35.310
Thu, 18 May 2006	35.620
Wed, 17 May 2006	35.140
Tue, 16 May 2006	35.510
Mon, 15 May 2006	36.000
Fri, 12 May 2006	35.460
Thu, 11 May 2006	34.920
Wed, 10 May 2006	34.920
Tue, 9 May 2006	34.790
Mon, 8 May 2006	34.760
Fri, 5 May 2006	34.900
Thu, 4 May 2006	34.980
Wed, 3 May 2006	35.190
Tue, 2 May 2006	35.350
Fri, 28 Apr 2006	35.330
Thu, 27 Apr 2006	35.490
Wed, 26 Apr 2006	35.540
Tue, 25 Apr 2006	35.260
Mon, 24 Apr 2006	35.190
Fri, 21 Apr 2006	35.600
Thu, 20 Apr 2006	35.540
Wed, 19 Apr 2006	35.450
Tue, 18 Apr 2006	35.720
Fri, 14 Apr 2006	35.730
Thu, 13 Apr 2006	35.710
Wed, 12 Apr 2006	35.470
Tue, 11 Apr 2006	35.610
Mon, 10 Apr 2006	35.760
Fri, 7 Apr 2006	35.870
Thu, 6 Apr 2006	35.970
Wed, 5 Apr 2006	35.650
Tue, 4 Apr 2006	35.440
Mon, 3 Apr 2006	35.250
Fri, 31 Mar 2006	35.580
Thu, 30 Mar 2006	35.610
Wed, 29 Mar 2006	35.820
Tue, 28 Mar 2006	35.700
Mon, 27 Mar 2006	35.370
Fri, 24 Mar 2006	35.480
Thu, 23 Mar 2006	35.260
Wed, 22 Mar 2006	35.780
Tue, 21 Mar 2006	35.380
Mon, 20 Mar 2006	35.130
Fri, 17 Mar 2006	34.770
Thu, 16 Mar 2006	35.030
Tue, 14 Mar 2006	35.630
Mon, 13 Mar 2006	34.750
Fri, 10 Mar 2006	34.650
Thu, 9 Mar 2006	34.420
Wed, 8 Mar 2006	34.220
Tue, 7 Mar 2006	34.210
Mon, 6 Mar 2006	34.090
Fri, 3 Mar 2006	34.080
Thu, 2 Mar 2006	33.950
Wed, 1 Mar 2006	33.950
Tue, 28 Feb 2006	33.860
Mon, 27 Feb 2006	33.840
Fri, 24 Feb 2006	33.920
Thu, 23 Feb 2006	33.920
Wed, 22 Feb 2006	33.920
Tue, 21 Feb 2006	33.730
Mon, 20 Feb 2006	33.710
Fri, 17 Feb 2006	33.720
Thu, 16 Feb 2006	33.590
Wed, 15 Feb 2006	33.660
Tue, 14 Feb 2006	33.700
Mon, 13 Feb 2006	33.660
Fri, 10 Feb 2006	33.620
Thu, 9 Feb 2006	33.640
Wed, 8 Feb 2006	33.620
Tue, 7 Feb 2006	33.560
Mon, 6 Feb 2006	33.520
Fri, 3 Feb 2006	33.620
Thu, 2 Feb 2006	33.700
Wed, 1 Feb 2006	33.670
Tue, 31 Jan 2006	33.820
Mon, 30 Jan 2006	33.680
Fri, 27 Jan 2006	33.720
Thu, 26 Jan 2006	33.440
Wed, 25 Jan 2006	33.450
Tue, 24 Jan 2006	33.510
Mon, 23 Jan 2006	33.590
Fri, 20 Jan 2006	33.670
Thu, 19 Jan 2006	33.700
Wed, 18 Jan 2006	33.790
Tue, 17 Jan 2006	33.500
Mon, 16 Jan 2006	33.560
Fri, 13 Jan 2006	33.570
Thu, 12 Jan 2006	33.540
Wed, 11 Jan 2006	33.570
Tue, 10 Jan 2006	33.580
Mon, 9 Jan 2006	33.510
Fri, 6 Jan 2006	33.600
Thu, 5 Jan 2006	33.560
Wed, 4 Jan 2006	33.660
Tue, 3 Jan 2006	33.800
Mon, 2 Jan 2006	33.860

Monthly averages

January		33.622
February		33.709
March		34.948
April		35.557
May		35.199
June		36.461
July		37.208
August		36.757
September		36.828
October		35.848
November		34.716
December		34.082

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"