1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 2016

Magyar Nemzeti Bank DKK rates in 2016

Average 1 DKK = 41.834 HUF

The mean of all 253 publications in 2016, ranging from 40.890 to 42.670 HUF.

41.0042.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 DKK in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201641.830
Thu, 29 Dec 201641.610
Wed, 28 Dec 201641.550
Tue, 27 Dec 201641.560
Fri, 23 Dec 201641.710
Thu, 22 Dec 201641.720
Wed, 21 Dec 201641.750
Tue, 20 Dec 201641.860
Mon, 19 Dec 201641.970
Fri, 16 Dec 201642.020
Thu, 15 Dec 201642.190
Wed, 14 Dec 201642.300
Tue, 13 Dec 201642.270
Mon, 12 Dec 201642.230
Fri, 9 Dec 201642.270
Thu, 8 Dec 201642.150
Wed, 7 Dec 201642.050
Tue, 6 Dec 201642.240
Mon, 5 Dec 201642.160
Fri, 2 Dec 201642.250
Thu, 1 Dec 201642.090
Wed, 30 Nov 201641.800
Tue, 29 Nov 201641.820
Mon, 28 Nov 201641.690
Fri, 25 Nov 201641.630
Thu, 24 Nov 201641.730
Wed, 23 Nov 201641.530
Tue, 22 Nov 201641.420
Mon, 21 Nov 201641.550
Fri, 18 Nov 201641.680
Thu, 17 Nov 201641.630
Wed, 16 Nov 201641.720
Tue, 15 Nov 201641.630
Mon, 14 Nov 201641.570
Fri, 11 Nov 201641.530
Thu, 10 Nov 201641.190
Wed, 9 Nov 201641.040
Tue, 8 Nov 201641.150
Mon, 7 Nov 201641.140
Fri, 4 Nov 201641.230
Thu, 3 Nov 201641.400
Wed, 2 Nov 201641.450
Fri, 28 Oct 201641.570
Thu, 27 Oct 201641.650
Wed, 26 Oct 201641.570
Tue, 25 Oct 201641.390
Mon, 24 Oct 201641.420
Fri, 21 Oct 201641.370
Thu, 20 Oct 201641.270
Wed, 19 Oct 201641.180
Tue, 18 Oct 201641.220
Mon, 17 Oct 201641.210
Fri, 14 Oct 201641.060
Thu, 13 Oct 201641.180
Wed, 12 Oct 201641.020
Tue, 11 Oct 201640.890
Mon, 10 Oct 201640.890
Fri, 7 Oct 201640.900
Thu, 6 Oct 201641.000
Wed, 5 Oct 201641.170
Tue, 4 Oct 201641.360
Mon, 3 Oct 201641.410
Fri, 30 Sep 201641.470
Thu, 29 Sep 201641.320
Wed, 28 Sep 201641.300
Tue, 27 Sep 201641.180
Mon, 26 Sep 201641.120
Fri, 23 Sep 201641.080
Thu, 22 Sep 201641.210
Wed, 21 Sep 201641.400
Tue, 20 Sep 201641.440
Mon, 19 Sep 201641.310
Fri, 16 Sep 201641.580
Thu, 15 Sep 201641.680
Wed, 14 Sep 201641.610
Tue, 13 Sep 201641.650
Mon, 12 Sep 201641.730
Fri, 9 Sep 201641.470
Thu, 8 Sep 201641.450
Wed, 7 Sep 201641.570
Tue, 6 Sep 201641.650
Mon, 5 Sep 201641.550
Fri, 2 Sep 201641.700
Thu, 1 Sep 201641.680
Wed, 31 Aug 201641.630
Tue, 30 Aug 201641.500
Mon, 29 Aug 201641.540
Fri, 26 Aug 201641.540
Thu, 25 Aug 201641.610
Wed, 24 Aug 201641.630
Tue, 23 Aug 201641.730
Mon, 22 Aug 201641.690
Fri, 19 Aug 201641.730
Thu, 18 Aug 201641.720
Wed, 17 Aug 201641.710
Tue, 16 Aug 201641.660
Mon, 15 Aug 201641.610
Fri, 12 Aug 201641.690
Thu, 11 Aug 201641.710
Wed, 10 Aug 201641.730
Tue, 9 Aug 201641.750
Mon, 8 Aug 201641.810
Fri, 5 Aug 201641.870
Thu, 4 Aug 201641.810
Wed, 3 Aug 201641.830
Tue, 2 Aug 201641.910
Mon, 1 Aug 201641.920
Fri, 29 Jul 201641.990
Thu, 28 Jul 201642.070
Wed, 27 Jul 201642.120
Tue, 26 Jul 201642.080
Mon, 25 Jul 201642.040
Fri, 22 Jul 201642.160
Thu, 21 Jul 201642.280
Wed, 20 Jul 201642.280
Tue, 19 Jul 201642.330
Mon, 18 Jul 201642.380
Fri, 15 Jul 201642.320
Thu, 14 Jul 201642.170
Wed, 13 Jul 201642.190
Tue, 12 Jul 201642.120
Mon, 11 Jul 201642.180
Fri, 8 Jul 201642.320
Thu, 7 Jul 201642.530
Wed, 6 Jul 201642.560
Tue, 5 Jul 201642.620
Mon, 4 Jul 201642.560
Fri, 1 Jul 201642.540
Thu, 30 Jun 201642.500
Wed, 29 Jun 201642.620
Tue, 28 Jun 201642.650
Mon, 27 Jun 201642.670
Fri, 24 Jun 201642.670
Thu, 23 Jun 201642.290
Wed, 22 Jun 201642.310
Tue, 21 Jun 201642.130
Mon, 20 Jun 201642.010
Fri, 17 Jun 201642.300
Thu, 16 Jun 201642.350
Wed, 15 Jun 201642.200
Tue, 14 Jun 201642.200
Mon, 13 Jun 201642.000
Fri, 10 Jun 201641.910
Thu, 9 Jun 201641.920
Wed, 8 Jun 201641.760
Tue, 7 Jun 201641.850
Mon, 6 Jun 201641.900
Fri, 3 Jun 201642.030
Thu, 2 Jun 201642.160
Wed, 1 Jun 201642.180
Tue, 31 May 201642.250
Mon, 30 May 201642.250
Fri, 27 May 201642.240
Thu, 26 May 201642.220
Wed, 25 May 201642.320
Tue, 24 May 201642.570
Mon, 23 May 201642.510
Fri, 20 May 201642.560
Thu, 19 May 201642.500
Wed, 18 May 201642.430
Tue, 17 May 201642.320
Fri, 13 May 201642.410
Thu, 12 May 201642.380
Wed, 11 May 201642.340
Tue, 10 May 201642.420
Mon, 9 May 201642.280
Fri, 6 May 201642.060
Thu, 5 May 201642.020
Wed, 4 May 201642.030
Tue, 3 May 201641.840
Mon, 2 May 201641.860
Fri, 29 Apr 201641.890
Thu, 28 Apr 201641.800
Wed, 27 Apr 201641.920
Tue, 26 Apr 201641.950
Mon, 25 Apr 201641.750
Fri, 22 Apr 201641.690
Thu, 21 Apr 201641.620
Wed, 20 Apr 201641.620
Tue, 19 Apr 201641.700
Mon, 18 Apr 201641.750
Fri, 15 Apr 201641.840
Thu, 14 Apr 201641.820
Wed, 13 Apr 201641.820
Tue, 12 Apr 201641.910
Mon, 11 Apr 201641.940
Fri, 8 Apr 201642.020
Thu, 7 Apr 201641.900
Wed, 6 Apr 201641.980
Tue, 5 Apr 201642.060
Mon, 4 Apr 201641.990
Fri, 1 Apr 201642.080
Thu, 31 Mar 201642.160
Wed, 30 Mar 201642.060
Tue, 29 Mar 201642.080
Fri, 25 Mar 201642.050
Thu, 24 Mar 201642.110
Wed, 23 Mar 201641.980
Tue, 22 Mar 201641.720
Mon, 21 Mar 201641.620
Fri, 18 Mar 201641.700
Thu, 17 Mar 201641.680
Wed, 16 Mar 201641.730
Fri, 11 Mar 201641.630
Thu, 10 Mar 201641.570
Wed, 9 Mar 201641.620
Tue, 8 Mar 201641.670
Mon, 7 Mar 201641.390
Fri, 4 Mar 201641.530
Thu, 3 Mar 201641.430
Wed, 2 Mar 201641.540
Tue, 1 Mar 201641.450
Mon, 29 Feb 201641.660
Fri, 26 Feb 201641.620
Thu, 25 Feb 201641.550
Wed, 24 Feb 201641.540
Tue, 23 Feb 201641.190
Mon, 22 Feb 201641.310
Fri, 19 Feb 201641.470
Thu, 18 Feb 201641.510
Wed, 17 Feb 201641.580
Tue, 16 Feb 201641.550
Mon, 15 Feb 201641.410
Fri, 12 Feb 201641.480
Thu, 11 Feb 201641.780
Wed, 10 Feb 201641.690
Tue, 9 Feb 201641.730
Mon, 8 Feb 201641.570
Fri, 5 Feb 201641.490
Thu, 4 Feb 201641.500
Wed, 3 Feb 201641.670
Tue, 2 Feb 201641.720
Mon, 1 Feb 201641.660
Fri, 29 Jan 201641.860
Thu, 28 Jan 201641.980
Wed, 27 Jan 201642.070
Tue, 26 Jan 201641.900
Mon, 25 Jan 201641.860
Fri, 22 Jan 201641.940
Thu, 21 Jan 201642.150
Wed, 20 Jan 201642.250
Tue, 19 Jan 201642.210
Mon, 18 Jan 201642.300
Fri, 15 Jan 201642.220
Thu, 14 Jan 201642.350
Wed, 13 Jan 201642.280
Tue, 12 Jan 201642.620
Mon, 11 Jan 201642.380
Fri, 8 Jan 201642.270
Thu, 7 Jan 201642.320
Wed, 6 Jan 201642.220
Tue, 5 Jan 201642.260
Mon, 4 Jan 201642.300

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"