1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 2007

Magyar Nemzeti Bank DKK rates in 2007

Average 1 DKK = 33.729 HUF

The mean of all 245 publications in 2007, ranging from 32.860 to 35.100 HUF.

33.0034.0035.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 DKK in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 200733.970
Thu, 27 Dec 200734.080
Fri, 21 Dec 200734.020
Thu, 20 Dec 200734.070
Wed, 19 Dec 200734.060
Tue, 18 Dec 200734.100
Mon, 17 Dec 200734.140
Fri, 14 Dec 200733.900
Thu, 13 Dec 200733.830
Wed, 12 Dec 200733.810
Tue, 11 Dec 200733.740
Mon, 10 Dec 200733.730
Fri, 7 Dec 200733.810
Thu, 6 Dec 200733.820
Wed, 5 Dec 200733.880
Tue, 4 Dec 200733.930
Mon, 3 Dec 200733.970
Fri, 30 Nov 200733.990
Thu, 29 Nov 200734.090
Wed, 28 Nov 200734.350
Tue, 27 Nov 200734.600
Mon, 26 Nov 200734.410
Fri, 23 Nov 200734.480
Thu, 22 Nov 200734.410
Wed, 21 Nov 200734.330
Tue, 20 Nov 200734.210
Mon, 19 Nov 200734.090
Fri, 16 Nov 200734.070
Thu, 15 Nov 200734.130
Wed, 14 Nov 200734.000
Tue, 13 Nov 200734.080
Mon, 12 Nov 200734.100
Fri, 9 Nov 200733.920
Thu, 8 Nov 200734.040
Wed, 7 Nov 200733.930
Tue, 6 Nov 200733.810
Mon, 5 Nov 200733.910
Wed, 31 Oct 200733.690
Tue, 30 Oct 200733.660
Mon, 29 Oct 200733.670
Fri, 26 Oct 200733.670
Thu, 25 Oct 200733.670
Wed, 24 Oct 200733.700
Fri, 19 Oct 200733.630
Thu, 18 Oct 200733.590
Wed, 17 Oct 200733.640
Tue, 16 Oct 200733.660
Mon, 15 Oct 200733.530
Fri, 12 Oct 200733.500
Thu, 11 Oct 200733.490
Wed, 10 Oct 200733.460
Tue, 9 Oct 200733.630
Mon, 8 Oct 200733.600
Fri, 5 Oct 200733.770
Thu, 4 Oct 200733.930
Wed, 3 Oct 200733.710
Tue, 2 Oct 200733.660
Mon, 1 Oct 200733.660
Fri, 28 Sep 200733.630
Thu, 27 Sep 200733.570
Wed, 26 Sep 200733.640
Tue, 25 Sep 200733.590
Mon, 24 Sep 200733.590
Fri, 21 Sep 200733.580
Thu, 20 Sep 200733.700
Wed, 19 Sep 200733.840
Tue, 18 Sep 200734.240
Mon, 17 Sep 200734.290
Fri, 14 Sep 200734.160
Thu, 13 Sep 200734.110
Wed, 12 Sep 200734.130
Tue, 11 Sep 200734.440
Mon, 10 Sep 200734.460
Fri, 7 Sep 200734.160
Thu, 6 Sep 200734.260
Wed, 5 Sep 200734.270
Tue, 4 Sep 200734.370
Mon, 3 Sep 200734.210
Fri, 31 Aug 200734.110
Thu, 30 Aug 200734.300
Wed, 29 Aug 200734.660
Tue, 28 Aug 200734.610
Mon, 27 Aug 200734.510
Fri, 24 Aug 200734.800
Thu, 23 Aug 200734.680
Wed, 22 Aug 200734.930
Tue, 21 Aug 200735.100
Fri, 17 Aug 200735.050
Thu, 16 Aug 200734.850
Wed, 15 Aug 200734.690
Tue, 14 Aug 200734.010
Mon, 13 Aug 200733.940
Fri, 10 Aug 200733.880
Thu, 9 Aug 200733.590
Wed, 8 Aug 200733.480
Tue, 7 Aug 200733.680
Mon, 6 Aug 200733.860
Fri, 3 Aug 200733.660
Thu, 2 Aug 200733.850
Wed, 1 Aug 200734.060
Tue, 31 Jul 200733.690
Mon, 30 Jul 200733.870
Fri, 27 Jul 200733.730
Thu, 26 Jul 200733.370
Wed, 25 Jul 200733.150
Tue, 24 Jul 200733.070
Mon, 23 Jul 200733.030
Fri, 20 Jul 200732.980
Thu, 19 Jul 200733.020
Wed, 18 Jul 200733.100
Tue, 17 Jul 200732.990
Mon, 16 Jul 200732.980
Fri, 13 Jul 200732.990
Thu, 12 Jul 200733.150
Wed, 11 Jul 200733.140
Tue, 10 Jul 200732.980
Mon, 9 Jul 200733.030
Fri, 6 Jul 200733.180
Thu, 5 Jul 200733.100
Wed, 4 Jul 200733.070
Tue, 3 Jul 200733.060
Mon, 2 Jul 200733.030
Fri, 29 Jun 200733.040
Thu, 28 Jun 200733.220
Wed, 27 Jun 200733.330
Tue, 26 Jun 200733.290
Mon, 25 Jun 200733.170
Fri, 22 Jun 200733.260
Thu, 21 Jun 200733.410
Wed, 20 Jun 200733.460
Tue, 19 Jun 200733.640
Mon, 18 Jun 200733.600
Fri, 15 Jun 200733.790
Thu, 14 Jun 200734.050
Wed, 13 Jun 200734.220
Tue, 12 Jun 200733.950
Mon, 11 Jun 200734.140
Fri, 8 Jun 200734.230
Thu, 7 Jun 200733.950
Wed, 6 Jun 200733.820
Tue, 5 Jun 200733.610
Mon, 4 Jun 200733.520
Fri, 1 Jun 200733.550
Thu, 31 May 200733.610
Wed, 30 May 200733.700
Tue, 29 May 200733.610
Fri, 25 May 200733.570
Thu, 24 May 200733.480
Wed, 23 May 200733.360
Tue, 22 May 200733.260
Mon, 21 May 200733.530
Fri, 18 May 200733.640
Thu, 17 May 200733.430
Wed, 16 May 200733.290
Tue, 15 May 200733.340
Mon, 14 May 200733.210
Fri, 11 May 200733.440
Thu, 10 May 200733.160
Wed, 9 May 200733.200
Tue, 8 May 200732.980
Mon, 7 May 200733.080
Fri, 4 May 200733.080
Thu, 3 May 200733.100
Wed, 2 May 200733.140
Fri, 27 Apr 200733.070
Thu, 26 Apr 200732.980
Wed, 25 Apr 200733.020
Tue, 24 Apr 200732.990
Mon, 23 Apr 200732.880
Fri, 20 Apr 200732.960
Thu, 19 Apr 200733.190
Wed, 18 Apr 200732.970
Tue, 17 Apr 200733.000
Mon, 16 Apr 200732.910
Fri, 13 Apr 200732.950
Thu, 12 Apr 200732.920
Wed, 11 Apr 200732.860
Tue, 10 Apr 200733.010
Fri, 6 Apr 200733.000
Thu, 5 Apr 200732.980
Wed, 4 Apr 200732.980
Tue, 3 Apr 200733.190
Mon, 2 Apr 200733.150
Fri, 30 Mar 200733.260
Thu, 29 Mar 200733.360
Wed, 28 Mar 200733.510
Tue, 27 Mar 200733.330
Mon, 26 Mar 200733.110
Fri, 23 Mar 200733.120
Thu, 22 Mar 200733.010
Wed, 21 Mar 200733.200
Tue, 20 Mar 200733.050
Mon, 19 Mar 200732.980
Wed, 14 Mar 200733.790
Tue, 13 Mar 200733.510
Mon, 12 Mar 200733.400
Fri, 9 Mar 200733.740
Thu, 8 Mar 200733.770
Wed, 7 Mar 200733.960
Tue, 6 Mar 200733.990
Mon, 5 Mar 200734.380
Fri, 2 Mar 200734.040
Thu, 1 Mar 200734.150
Wed, 28 Feb 200734.180
Tue, 27 Feb 200734.080
Mon, 26 Feb 200733.970
Fri, 23 Feb 200733.880
Thu, 22 Feb 200733.750
Wed, 21 Feb 200733.860
Tue, 20 Feb 200733.760
Mon, 19 Feb 200733.790
Fri, 16 Feb 200733.880
Thu, 15 Feb 200733.810
Wed, 14 Feb 200734.010
Tue, 13 Feb 200734.170
Mon, 12 Feb 200734.040
Fri, 9 Feb 200734.000
Thu, 8 Feb 200734.000
Wed, 7 Feb 200733.900
Tue, 6 Feb 200734.090
Mon, 5 Feb 200734.180
Fri, 2 Feb 200734.300
Thu, 1 Feb 200734.210
Wed, 31 Jan 200734.610
Tue, 30 Jan 200734.670
Mon, 29 Jan 200734.360
Fri, 26 Jan 200734.380
Thu, 25 Jan 200733.980
Wed, 24 Jan 200734.010
Tue, 23 Jan 200733.930
Mon, 22 Jan 200733.760
Fri, 19 Jan 200733.750
Thu, 18 Jan 200733.840
Wed, 17 Jan 200734.110
Tue, 16 Jan 200733.920
Mon, 15 Jan 200733.820
Fri, 12 Jan 200734.090
Thu, 11 Jan 200734.240
Wed, 10 Jan 200734.190
Tue, 9 Jan 200733.990
Mon, 8 Jan 200734.100
Fri, 5 Jan 200734.190
Thu, 4 Jan 200733.820
Wed, 3 Jan 200733.680
Tue, 2 Jan 200733.700

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"