1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 2014

Magyar Nemzeti Bank DKK rates in 2014

Average 1 DKK = 41.403 HUF

The mean of all 250 publications in 2014, ranging from 39.920 to 42.530 HUF.

40.0041.0042.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 DKK in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 201442.300
Tue, 30 Dec 201442.350
Mon, 29 Dec 201442.380
Tue, 23 Dec 201442.190
Mon, 22 Dec 201442.520
Fri, 19 Dec 201442.280
Thu, 18 Dec 201442.250
Wed, 17 Dec 201442.070
Tue, 16 Dec 201442.010
Mon, 15 Dec 201441.390
Fri, 12 Dec 201441.560
Thu, 11 Dec 201441.360
Wed, 10 Dec 201441.270
Tue, 9 Dec 201441.060
Mon, 8 Dec 201441.200
Fri, 5 Dec 201441.270
Thu, 4 Dec 201441.250
Wed, 3 Dec 201441.240
Tue, 2 Dec 201441.180
Mon, 1 Dec 201441.210
Fri, 28 Nov 201441.320
Thu, 27 Nov 201441.290
Wed, 26 Nov 201441.130
Tue, 25 Nov 201441.130
Mon, 24 Nov 201440.940
Fri, 21 Nov 201440.890
Thu, 20 Nov 201440.940
Wed, 19 Nov 201440.990
Tue, 18 Nov 201441.080
Mon, 17 Nov 201441.090
Fri, 14 Nov 201441.100
Thu, 13 Nov 201441.110
Wed, 12 Nov 201441.350
Tue, 11 Nov 201441.320
Mon, 10 Nov 201441.540
Fri, 7 Nov 201441.540
Thu, 6 Nov 201441.680
Wed, 5 Nov 201441.540
Tue, 4 Nov 201441.520
Mon, 3 Nov 201441.410
Fri, 31 Oct 201441.260
Thu, 30 Oct 201441.590
Wed, 29 Oct 201441.490
Tue, 28 Oct 201441.510
Mon, 27 Oct 201441.480
Wed, 22 Oct 201441.140
Tue, 21 Oct 201441.270
Mon, 20 Oct 201441.180
Fri, 17 Oct 201441.270
Thu, 16 Oct 201441.430
Wed, 15 Oct 201441.110
Tue, 14 Oct 201441.160
Mon, 13 Oct 201441.040
Fri, 10 Oct 201441.190
Thu, 9 Oct 201441.110
Wed, 8 Oct 201441.360
Tue, 7 Oct 201441.260
Mon, 6 Oct 201441.490
Fri, 3 Oct 201441.560
Thu, 2 Oct 201441.600
Wed, 1 Oct 201441.710
Tue, 30 Sep 201441.700
Mon, 29 Sep 201442.020
Fri, 26 Sep 201441.830
Thu, 25 Sep 201441.680
Wed, 24 Sep 201441.700
Tue, 23 Sep 201441.720
Mon, 22 Sep 201441.920
Fri, 19 Sep 201441.800
Thu, 18 Sep 201441.950
Wed, 17 Sep 201442.170
Tue, 16 Sep 201442.240
Mon, 15 Sep 201442.300
Fri, 12 Sep 201442.320
Thu, 11 Sep 201442.270
Wed, 10 Sep 201442.530
Tue, 9 Sep 201442.500
Mon, 8 Sep 201442.170
Fri, 5 Sep 201442.110
Thu, 4 Sep 201442.110
Wed, 3 Sep 201442.240
Tue, 2 Sep 201442.240
Mon, 1 Sep 201442.220
Fri, 29 Aug 201442.300
Thu, 28 Aug 201442.050
Wed, 27 Aug 201441.970
Tue, 26 Aug 201442.020
Mon, 25 Aug 201442.000
Fri, 22 Aug 201442.110
Thu, 21 Aug 201442.140
Tue, 19 Aug 201442.090
Mon, 18 Aug 201442.150
Fri, 15 Aug 201441.870
Thu, 14 Aug 201442.060
Wed, 13 Aug 201442.090
Tue, 12 Aug 201442.060
Mon, 11 Aug 201442.090
Fri, 8 Aug 201442.280
Thu, 7 Aug 201442.370
Wed, 6 Aug 201442.340
Tue, 5 Aug 201441.970
Mon, 4 Aug 201441.990
Fri, 1 Aug 201442.120
Thu, 31 Jul 201441.840
Wed, 30 Jul 201441.670
Tue, 29 Jul 201441.600
Mon, 28 Jul 201441.380
Fri, 25 Jul 201441.350
Thu, 24 Jul 201441.300
Wed, 23 Jul 201441.200
Tue, 22 Jul 201441.480
Mon, 21 Jul 201441.500
Fri, 18 Jul 201441.620
Thu, 17 Jul 201441.500
Wed, 16 Jul 201441.450
Tue, 15 Jul 201441.500
Mon, 14 Jul 201441.550
Fri, 11 Jul 201441.620
Thu, 10 Jul 201441.620
Wed, 9 Jul 201441.490
Tue, 8 Jul 201441.520
Mon, 7 Jul 201441.650
Fri, 4 Jul 201441.670
Thu, 3 Jul 201441.840
Wed, 2 Jul 201441.730
Tue, 1 Jul 201441.560
Mon, 30 Jun 201441.600
Fri, 27 Jun 201441.370
Thu, 26 Jun 201441.180
Wed, 25 Jun 201441.060
Tue, 24 Jun 201441.000
Mon, 23 Jun 201441.030
Fri, 20 Jun 201441.040
Thu, 19 Jun 201441.010
Wed, 18 Jun 201441.260
Tue, 17 Jun 201441.260
Mon, 16 Jun 201441.230
Fri, 13 Jun 201441.160
Thu, 12 Jun 201441.030
Wed, 11 Jun 201440.940
Tue, 10 Jun 201440.760
Fri, 6 Jun 201440.680
Thu, 5 Jun 201440.850
Wed, 4 Jun 201440.980
Tue, 3 Jun 201440.720
Mon, 2 Jun 201440.570
Fri, 30 May 201440.560
Thu, 29 May 201440.580
Wed, 28 May 201440.770
Tue, 27 May 201440.690
Mon, 26 May 201440.540
Fri, 23 May 201440.600
Thu, 22 May 201440.670
Wed, 21 May 201440.820
Tue, 20 May 201440.880
Mon, 19 May 201440.840
Fri, 16 May 201440.900
Thu, 15 May 201440.570
Wed, 14 May 201440.670
Tue, 13 May 201440.690
Mon, 12 May 201440.670
Fri, 9 May 201440.680
Thu, 8 May 201440.720
Wed, 7 May 201441.110
Tue, 6 May 201441.210
Mon, 5 May 201441.210
Wed, 30 Apr 201441.230
Tue, 29 Apr 201441.440
Mon, 28 Apr 201441.490
Fri, 25 Apr 201441.470
Thu, 24 Apr 201441.310
Wed, 23 Apr 201441.150
Tue, 22 Apr 201441.110
Fri, 18 Apr 201441.090
Thu, 17 Apr 201441.240
Wed, 16 Apr 201441.230
Tue, 15 Apr 201441.170
Mon, 14 Apr 201441.200
Fri, 11 Apr 201440.980
Thu, 10 Apr 201440.900
Wed, 9 Apr 201440.770
Tue, 8 Apr 201440.870
Mon, 7 Apr 201441.060
Fri, 4 Apr 201441.100
Thu, 3 Apr 201441.280
Wed, 2 Apr 201441.170
Tue, 1 Apr 201441.190
Mon, 31 Mar 201441.140
Fri, 28 Mar 201441.450
Thu, 27 Mar 201441.860
Wed, 26 Mar 201441.800
Tue, 25 Mar 201441.800
Mon, 24 Mar 201441.930
Fri, 21 Mar 201441.810
Thu, 20 Mar 201441.760
Wed, 19 Mar 201441.600
Tue, 18 Mar 201441.870
Mon, 17 Mar 201441.840
Fri, 14 Mar 201442.000
Thu, 13 Mar 201441.840
Wed, 12 Mar 201442.070
Tue, 11 Mar 201441.950
Mon, 10 Mar 201441.760
Fri, 7 Mar 201441.500
Thu, 6 Mar 201441.420
Wed, 5 Mar 201441.530
Tue, 4 Mar 201441.790
Mon, 3 Mar 201441.970
Fri, 28 Feb 201441.580
Thu, 27 Feb 201441.750
Wed, 26 Feb 201441.430
Tue, 25 Feb 201441.600
Mon, 24 Feb 201441.620
Fri, 21 Feb 201441.730
Thu, 20 Feb 201442.010
Wed, 19 Feb 201441.880
Tue, 18 Feb 201441.370
Mon, 17 Feb 201441.430
Fri, 14 Feb 201441.400
Thu, 13 Feb 201441.830
Wed, 12 Feb 201441.310
Tue, 11 Feb 201441.510
Mon, 10 Feb 201441.550
Fri, 7 Feb 201441.330
Thu, 6 Feb 201441.250
Wed, 5 Feb 201441.160
Tue, 4 Feb 201441.600
Mon, 3 Feb 201441.740
Fri, 31 Jan 201441.700
Thu, 30 Jan 201441.860
Wed, 29 Jan 201441.030
Tue, 28 Jan 201440.750
Mon, 27 Jan 201441.040
Fri, 24 Jan 201440.950
Thu, 23 Jan 201440.670
Wed, 22 Jan 201440.520
Tue, 21 Jan 201440.590
Mon, 20 Jan 201440.410
Fri, 17 Jan 201440.260
Thu, 16 Jan 201440.300
Wed, 15 Jan 201440.200
Tue, 14 Jan 201440.160
Mon, 13 Jan 201440.040
Fri, 10 Jan 201440.150
Thu, 9 Jan 201440.240
Wed, 8 Jan 201440.230
Tue, 7 Jan 201440.280
Mon, 6 Jan 201440.150
Fri, 3 Jan 201440.020
Thu, 2 Jan 201439.920

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"