1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 2012

Magyar Nemzeti Bank DKK rates in 2012

Average 1 DKK = 38.883 HUF

The mean of all 246 publications in 2012, ranging from 37.070 to 43.290 HUF.

38.0040.0042.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 DKK in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201239.050
Thu, 27 Dec 201239.330
Fri, 21 Dec 201238.410
Thu, 20 Dec 201238.350
Wed, 19 Dec 201238.540
Tue, 18 Dec 201238.620
Mon, 17 Dec 201238.100
Fri, 14 Dec 201238.040
Thu, 13 Dec 201237.990
Wed, 12 Dec 201237.880
Tue, 11 Dec 201237.870
Mon, 10 Dec 201238.020
Fri, 7 Dec 201237.980
Thu, 6 Dec 201237.920
Wed, 5 Dec 201237.900
Tue, 4 Dec 201237.780
Mon, 3 Dec 201237.740
Fri, 30 Nov 201237.580
Thu, 29 Nov 201237.420
Wed, 28 Nov 201237.700
Tue, 27 Nov 201237.750
Mon, 26 Nov 201237.820
Fri, 23 Nov 201237.580
Thu, 22 Nov 201237.470
Wed, 21 Nov 201237.710
Tue, 20 Nov 201237.790
Mon, 19 Nov 201238.090
Fri, 16 Nov 201238.160
Thu, 15 Nov 201238.280
Wed, 14 Nov 201238.190
Tue, 13 Nov 201238.190
Mon, 12 Nov 201238.010
Fri, 9 Nov 201238.060
Thu, 8 Nov 201238.100
Wed, 7 Nov 201237.720
Tue, 6 Nov 201237.890
Mon, 5 Nov 201237.830
Wed, 31 Oct 201237.990
Tue, 30 Oct 201238.150
Mon, 29 Oct 201237.950
Fri, 26 Oct 201237.800
Thu, 25 Oct 201237.470
Wed, 24 Oct 201237.690
Fri, 19 Oct 201237.390
Thu, 18 Oct 201237.130
Wed, 17 Oct 201237.440
Tue, 16 Oct 201237.330
Mon, 15 Oct 201237.400
Fri, 12 Oct 201237.710
Thu, 11 Oct 201237.880
Wed, 10 Oct 201237.920
Tue, 9 Oct 201238.060
Mon, 8 Oct 201238.120
Fri, 5 Oct 201237.930
Thu, 4 Oct 201238.360
Wed, 3 Oct 201238.360
Tue, 2 Oct 201238.340
Mon, 1 Oct 201238.210
Fri, 28 Sep 201238.060
Thu, 27 Sep 201238.260
Wed, 26 Sep 201238.270
Tue, 25 Sep 201237.980
Mon, 24 Sep 201238.030
Fri, 21 Sep 201237.810
Thu, 20 Sep 201238.130
Wed, 19 Sep 201238.040
Tue, 18 Sep 201238.140
Mon, 17 Sep 201237.930
Fri, 14 Sep 201237.750
Thu, 13 Sep 201238.100
Wed, 12 Sep 201237.830
Tue, 11 Sep 201238.190
Mon, 10 Sep 201238.250
Fri, 7 Sep 201238.620
Thu, 6 Sep 201238.140
Wed, 5 Sep 201238.280
Tue, 4 Sep 201238.140
Mon, 3 Sep 201238.260
Fri, 31 Aug 201238.070
Thu, 30 Aug 201238.190
Wed, 29 Aug 201237.950
Tue, 28 Aug 201237.360
Mon, 27 Aug 201237.270
Fri, 24 Aug 201237.350
Thu, 23 Aug 201237.110
Wed, 22 Aug 201237.130
Tue, 21 Aug 201237.070
Fri, 17 Aug 201237.370
Thu, 16 Aug 201237.400
Wed, 15 Aug 201237.490
Tue, 14 Aug 201237.470
Mon, 13 Aug 201237.450
Fri, 10 Aug 201237.360
Thu, 9 Aug 201237.240
Wed, 8 Aug 201237.340
Tue, 7 Aug 201237.220
Mon, 6 Aug 201237.180
Fri, 3 Aug 201237.450
Thu, 2 Aug 201237.720
Wed, 1 Aug 201237.690
Tue, 31 Jul 201237.470
Mon, 30 Jul 201237.850
Fri, 27 Jul 201238.230
Thu, 26 Jul 201238.650
Wed, 25 Jul 201238.880
Tue, 24 Jul 201238.690
Mon, 23 Jul 201238.690
Fri, 20 Jul 201238.270
Thu, 19 Jul 201238.260
Wed, 18 Jul 201238.420
Tue, 17 Jul 201238.640
Mon, 16 Jul 201238.820
Fri, 13 Jul 201238.980
Thu, 12 Jul 201238.880
Wed, 11 Jul 201238.690
Tue, 10 Jul 201238.610
Mon, 9 Jul 201238.900
Fri, 6 Jul 201238.500
Thu, 5 Jul 201238.590
Wed, 4 Jul 201238.330
Tue, 3 Jul 201238.310
Mon, 2 Jul 201238.420
Fri, 29 Jun 201238.770
Thu, 28 Jun 201238.720
Wed, 27 Jun 201238.480
Tue, 26 Jun 201238.590
Mon, 25 Jun 201238.680
Fri, 22 Jun 201238.650
Thu, 21 Jun 201238.360
Wed, 20 Jun 201238.700
Tue, 19 Jun 201238.910
Mon, 18 Jun 201239.370
Fri, 15 Jun 201239.810
Thu, 14 Jun 201240.020
Wed, 13 Jun 201239.960
Tue, 12 Jun 201239.950
Mon, 11 Jun 201239.690
Fri, 8 Jun 201240.070
Thu, 7 Jun 201240.020
Wed, 6 Jun 201240.350
Tue, 5 Jun 201240.780
Mon, 4 Jun 201240.980
Fri, 1 Jun 201240.920
Thu, 31 May 201240.420
Wed, 30 May 201240.200
Tue, 29 May 201240.220
Fri, 25 May 201240.320
Thu, 24 May 201240.460
Wed, 23 May 201240.640
Tue, 22 May 201239.900
Mon, 21 May 201240.000
Fri, 18 May 201240.210
Thu, 17 May 201239.840
Wed, 16 May 201239.790
Tue, 15 May 201239.330
Mon, 14 May 201239.340
Fri, 11 May 201238.930
Thu, 10 May 201238.960
Wed, 9 May 201238.770
Tue, 8 May 201238.620
Mon, 7 May 201238.560
Fri, 4 May 201238.310
Thu, 3 May 201238.140
Wed, 2 May 201238.190
Fri, 27 Apr 201238.660
Thu, 26 Apr 201238.620
Wed, 25 Apr 201239.270
Tue, 24 Apr 201240.120
Mon, 23 Apr 201240.150
Fri, 20 Apr 201239.880
Thu, 19 Apr 201240.010
Wed, 18 Apr 201239.940
Tue, 17 Apr 201240.060
Mon, 16 Apr 201240.190
Fri, 13 Apr 201239.980
Thu, 12 Apr 201239.970
Wed, 11 Apr 201240.230
Tue, 10 Apr 201239.810
Fri, 6 Apr 201239.710
Thu, 5 Apr 201239.840
Wed, 4 Apr 201239.650
Tue, 3 Apr 201239.560
Mon, 2 Apr 201239.490
Fri, 30 Mar 201239.740
Thu, 29 Mar 201239.410
Wed, 28 Mar 201239.290
Tue, 27 Mar 201239.080
Mon, 26 Mar 201239.420
Fri, 23 Mar 201239.470
Thu, 22 Mar 201239.500
Wed, 21 Mar 201239.030
Tue, 20 Mar 201239.060
Mon, 19 Mar 201239.030
Wed, 14 Mar 201239.240
Tue, 13 Mar 201239.500
Mon, 12 Mar 201239.350
Fri, 9 Mar 201239.540
Thu, 8 Mar 201239.450
Wed, 7 Mar 201239.600
Tue, 6 Mar 201239.560
Mon, 5 Mar 201239.260
Fri, 2 Mar 201238.700
Thu, 1 Mar 201238.710
Wed, 29 Feb 201238.980
Tue, 28 Feb 201239.050
Mon, 27 Feb 201239.290
Fri, 24 Feb 201238.820
Thu, 23 Feb 201238.750
Wed, 22 Feb 201238.620
Tue, 21 Feb 201238.560
Mon, 20 Feb 201238.780
Fri, 17 Feb 201239.030
Thu, 16 Feb 201239.530
Wed, 15 Feb 201239.020
Tue, 14 Feb 201239.200
Mon, 13 Feb 201239.170
Fri, 10 Feb 201239.340
Thu, 9 Feb 201239.140
Wed, 8 Feb 201238.920
Tue, 7 Feb 201239.240
Mon, 6 Feb 201239.410
Fri, 3 Feb 201239.180
Thu, 2 Feb 201239.360
Wed, 1 Feb 201239.490
Tue, 31 Jan 201239.510
Mon, 30 Jan 201239.780
Fri, 27 Jan 201239.580
Thu, 26 Jan 201239.540
Wed, 25 Jan 201240.170
Tue, 24 Jan 201240.520
Mon, 23 Jan 201240.830
Fri, 20 Jan 201241.020
Thu, 19 Jan 201240.710
Wed, 18 Jan 201241.220
Tue, 17 Jan 201241.800
Mon, 16 Jan 201241.720
Fri, 13 Jan 201241.590
Thu, 12 Jan 201241.710
Wed, 11 Jan 201241.820
Tue, 10 Jan 201242.240
Mon, 9 Jan 201242.230
Fri, 6 Jan 201242.530
Thu, 5 Jan 201243.290
Wed, 4 Jan 201242.960
Tue, 3 Jan 201242.370
Mon, 2 Jan 201242.430

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"