1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 2009

Magyar Nemzeti Bank DKK rates in 2009

Average 1 DKK = 37.678 HUF

The mean of all 251 publications in 2009, ranging from 35.490 to 42.420 HUF.

35.0037.5040.0042.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 DKK in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 200936.390
Wed, 30 Dec 200936.530
Tue, 29 Dec 200936.600
Mon, 28 Dec 200936.690
Wed, 23 Dec 200936.800
Tue, 22 Dec 200936.750
Mon, 21 Dec 200937.100
Fri, 18 Dec 200937.160
Thu, 17 Dec 200937.400
Wed, 16 Dec 200937.260
Tue, 15 Dec 200937.060
Mon, 14 Dec 200936.610
Fri, 11 Dec 200936.690
Thu, 10 Dec 200936.850
Wed, 9 Dec 200936.820
Tue, 8 Dec 200936.230
Mon, 7 Dec 200936.210
Fri, 4 Dec 200936.250
Thu, 3 Dec 200936.160
Wed, 2 Dec 200936.320
Tue, 1 Dec 200936.670
Mon, 30 Nov 200936.580
Fri, 27 Nov 200936.610
Thu, 26 Nov 200936.340
Wed, 25 Nov 200935.960
Tue, 24 Nov 200936.050
Mon, 23 Nov 200936.020
Fri, 20 Nov 200936.140
Thu, 19 Nov 200935.940
Wed, 18 Nov 200935.620
Tue, 17 Nov 200935.710
Mon, 16 Nov 200935.970
Fri, 13 Nov 200936.150
Thu, 12 Nov 200936.310
Wed, 11 Nov 200936.200
Tue, 10 Nov 200936.540
Mon, 9 Nov 200936.670
Fri, 6 Nov 200936.850
Thu, 5 Nov 200937.250
Wed, 4 Nov 200937.250
Tue, 3 Nov 200937.510
Mon, 2 Nov 200936.960
Fri, 30 Oct 200936.610
Thu, 29 Oct 200936.790
Wed, 28 Oct 200936.560
Tue, 27 Oct 200936.110
Mon, 26 Oct 200935.880
Thu, 22 Oct 200935.770
Wed, 21 Oct 200935.490
Tue, 20 Oct 200935.610
Mon, 19 Oct 200935.870
Fri, 16 Oct 200935.950
Thu, 15 Oct 200935.880
Wed, 14 Oct 200935.960
Tue, 13 Oct 200936.060
Mon, 12 Oct 200936.250
Fri, 9 Oct 200936.440
Thu, 8 Oct 200936.350
Wed, 7 Oct 200935.960
Tue, 6 Oct 200935.830
Mon, 5 Oct 200935.920
Fri, 2 Oct 200936.340
Thu, 1 Oct 200936.260
Wed, 30 Sep 200936.320
Tue, 29 Sep 200936.200
Mon, 28 Sep 200936.280
Fri, 25 Sep 200936.400
Thu, 24 Sep 200936.420
Wed, 23 Sep 200936.420
Tue, 22 Sep 200936.440
Mon, 21 Sep 200936.500
Fri, 18 Sep 200936.470
Thu, 17 Sep 200936.290
Wed, 16 Sep 200936.310
Tue, 15 Sep 200936.640
Mon, 14 Sep 200936.920
Fri, 11 Sep 200936.610
Thu, 10 Sep 200936.650
Wed, 9 Sep 200936.370
Tue, 8 Sep 200936.540
Mon, 7 Sep 200936.560
Fri, 4 Sep 200936.820
Thu, 3 Sep 200936.920
Wed, 2 Sep 200937.120
Tue, 1 Sep 200936.810
Mon, 31 Aug 200936.550
Fri, 28 Aug 200936.200
Thu, 27 Aug 200936.130
Wed, 26 Aug 200935.870
Tue, 25 Aug 200936.030
Mon, 24 Aug 200936.080
Wed, 19 Aug 200936.770
Tue, 18 Aug 200936.700
Mon, 17 Aug 200936.810
Fri, 14 Aug 200936.100
Thu, 13 Aug 200936.090
Wed, 12 Aug 200936.880
Tue, 11 Aug 200936.250
Mon, 10 Aug 200936.070
Fri, 7 Aug 200936.520
Thu, 6 Aug 200936.040
Wed, 5 Aug 200935.840
Tue, 4 Aug 200935.740
Mon, 3 Aug 200935.690
Fri, 31 Jul 200935.780
Thu, 30 Jul 200936.020
Wed, 29 Jul 200936.240
Tue, 28 Jul 200935.750
Mon, 27 Jul 200935.840
Fri, 24 Jul 200935.980
Thu, 23 Jul 200936.430
Wed, 22 Jul 200936.510
Tue, 21 Jul 200936.620
Mon, 20 Jul 200936.780
Fri, 17 Jul 200936.730
Thu, 16 Jul 200936.800
Wed, 15 Jul 200936.630
Tue, 14 Jul 200936.980
Mon, 13 Jul 200937.430
Fri, 10 Jul 200937.170
Thu, 9 Jul 200937.020
Wed, 8 Jul 200937.330
Tue, 7 Jul 200936.690
Mon, 6 Jul 200936.840
Fri, 3 Jul 200936.430
Thu, 2 Jul 200936.170
Wed, 1 Jul 200936.360
Tue, 30 Jun 200936.580
Mon, 29 Jun 200937.110
Fri, 26 Jun 200937.030
Thu, 25 Jun 200937.220
Wed, 24 Jun 200937.710
Tue, 23 Jun 200937.890
Mon, 22 Jun 200937.360
Fri, 19 Jun 200937.750
Thu, 18 Jun 200938.100
Wed, 17 Jun 200937.840
Tue, 16 Jun 200937.720
Mon, 15 Jun 200937.440
Fri, 12 Jun 200937.240
Thu, 11 Jun 200937.570
Wed, 10 Jun 200937.440
Tue, 9 Jun 200938.130
Mon, 8 Jun 200938.530
Fri, 5 Jun 200938.720
Thu, 4 Jun 200938.400
Wed, 3 Jun 200937.660
Tue, 2 Jun 200937.840
Fri, 29 May 200937.820
Thu, 28 May 200938.320
Wed, 27 May 200937.720
Tue, 26 May 200937.960
Mon, 25 May 200937.730
Fri, 22 May 200937.430
Thu, 21 May 200937.320
Wed, 20 May 200937.180
Tue, 19 May 200937.320
Mon, 18 May 200938.560
Fri, 15 May 200938.680
Thu, 14 May 200938.640
Wed, 13 May 200937.500
Tue, 12 May 200937.530
Mon, 11 May 200937.480
Fri, 8 May 200937.420
Thu, 7 May 200937.420
Wed, 6 May 200938.190
Tue, 5 May 200938.160
Mon, 4 May 200938.660
Thu, 30 Apr 200938.590
Wed, 29 Apr 200939.210
Tue, 28 Apr 200939.770
Mon, 27 Apr 200939.630
Fri, 24 Apr 200939.750
Thu, 23 Apr 200939.900
Wed, 22 Apr 200940.000
Tue, 21 Apr 200940.160
Mon, 20 Apr 200940.050
Fri, 17 Apr 200939.450
Thu, 16 Apr 200939.180
Wed, 15 Apr 200938.810
Tue, 14 Apr 200939.020
Fri, 10 Apr 200938.800
Thu, 9 Apr 200939.210
Wed, 8 Apr 200939.920
Tue, 7 Apr 200940.020
Mon, 6 Apr 200939.310
Fri, 3 Apr 200939.710
Thu, 2 Apr 200940.230
Wed, 1 Apr 200941.230
Tue, 31 Mar 200941.510
Mon, 30 Mar 200941.240
Fri, 27 Mar 200940.730
Thu, 26 Mar 200940.490
Wed, 25 Mar 200940.390
Tue, 24 Mar 200940.400
Mon, 23 Mar 200940.810
Fri, 20 Mar 200940.660
Thu, 19 Mar 200940.120
Wed, 18 Mar 200940.350
Tue, 17 Mar 200939.930
Mon, 16 Mar 200940.170
Fri, 13 Mar 200939.570
Thu, 12 Mar 200941.030
Wed, 11 Mar 200940.280
Tue, 10 Mar 200941.330
Mon, 9 Mar 200941.720
Fri, 6 Mar 200942.420
Thu, 5 Mar 200941.550
Wed, 4 Mar 200941.620
Tue, 3 Mar 200941.200
Mon, 2 Mar 200941.100
Fri, 27 Feb 200939.790
Thu, 26 Feb 200940.300
Wed, 25 Feb 200940.120
Tue, 24 Feb 200940.040
Mon, 23 Feb 200940.380
Fri, 20 Feb 200940.930
Thu, 19 Feb 200940.270
Wed, 18 Feb 200941.290
Tue, 17 Feb 200941.000
Mon, 16 Feb 200940.620
Fri, 13 Feb 200940.040
Thu, 12 Feb 200940.010
Wed, 11 Feb 200939.500
Tue, 10 Feb 200938.960
Mon, 9 Feb 200938.980
Fri, 6 Feb 200938.880
Thu, 5 Feb 200939.780
Wed, 4 Feb 200940.260
Tue, 3 Feb 200940.080
Mon, 2 Feb 200939.940
Fri, 30 Jan 200939.590
Thu, 29 Jan 200938.550
Wed, 28 Jan 200938.330
Tue, 27 Jan 200938.110
Mon, 26 Jan 200938.480
Fri, 23 Jan 200938.570
Thu, 22 Jan 200937.900
Wed, 21 Jan 200938.060
Tue, 20 Jan 200938.210
Mon, 19 Jan 200937.650
Fri, 16 Jan 200937.100
Thu, 15 Jan 200937.690
Wed, 14 Jan 200937.180
Tue, 13 Jan 200937.810
Mon, 12 Jan 200937.410
Fri, 9 Jan 200937.000
Thu, 8 Jan 200936.270
Wed, 7 Jan 200935.540
Tue, 6 Jan 200935.920
Mon, 5 Jan 200935.690

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"