1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 2022

Magyar Nemzeti Bank DKK rates in 2022

Average 1 DKK = 52.601 HUF

The mean of all 252 publications in 2022, ranging from 47.440 to 58.200 HUF.

50.0055.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 DKK in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 202253.830
Thu, 29 Dec 202254.130
Wed, 28 Dec 202254.190
Tue, 27 Dec 202254.050
Fri, 23 Dec 202253.870
Thu, 22 Dec 202254.080
Wed, 21 Dec 202254.120
Tue, 20 Dec 202254.200
Mon, 19 Dec 202254.290
Fri, 16 Dec 202254.590
Thu, 15 Dec 202254.540
Wed, 14 Dec 202254.900
Tue, 13 Dec 202255.280
Mon, 12 Dec 202256.180
Fri, 9 Dec 202255.780
Thu, 8 Dec 202255.730
Wed, 7 Dec 202255.190
Tue, 6 Dec 202255.710
Mon, 5 Dec 202255.040
Fri, 2 Dec 202254.960
Thu, 1 Dec 202255.130
Wed, 30 Nov 202254.810
Tue, 29 Nov 202254.870
Mon, 28 Nov 202254.910
Fri, 25 Nov 202255.480
Thu, 24 Nov 202255.730
Wed, 23 Nov 202254.560
Tue, 22 Nov 202254.920
Mon, 21 Nov 202255.180
Fri, 18 Nov 202255.190
Thu, 17 Nov 202255.320
Wed, 16 Nov 202254.730
Tue, 15 Nov 202254.550
Mon, 14 Nov 202254.600
Fri, 11 Nov 202254.270
Thu, 10 Nov 202254.030
Wed, 9 Nov 202254.460
Tue, 8 Nov 202253.920
Mon, 7 Nov 202253.990
Fri, 4 Nov 202254.120
Thu, 3 Nov 202255.030
Wed, 2 Nov 202254.850
Fri, 28 Oct 202255.360
Thu, 27 Oct 202254.820
Wed, 26 Oct 202255.200
Tue, 25 Oct 202255.480
Mon, 24 Oct 202255.500
Fri, 21 Oct 202255.550
Thu, 20 Oct 202255.440
Wed, 19 Oct 202255.510
Tue, 18 Oct 202255.450
Mon, 17 Oct 202256.360
Fri, 14 Oct 202256.400
Thu, 13 Oct 202258.200
Wed, 12 Oct 202257.780
Tue, 11 Oct 202257.520
Mon, 10 Oct 202257.360
Fri, 7 Oct 202256.970
Thu, 6 Oct 202256.930
Wed, 5 Oct 202256.770
Tue, 4 Oct 202256.140
Mon, 3 Oct 202256.820
Fri, 30 Sep 202256.670
Thu, 29 Sep 202256.500
Wed, 28 Sep 202255.300
Tue, 27 Sep 202254.790
Mon, 26 Sep 202254.650
Fri, 23 Sep 202254.640
Thu, 22 Sep 202254.620
Wed, 21 Sep 202254.210
Tue, 20 Sep 202253.640
Mon, 19 Sep 202253.920
Fri, 16 Sep 202254.480
Thu, 15 Sep 202254.540
Wed, 14 Sep 202254.070
Tue, 13 Sep 202253.310
Mon, 12 Sep 202253.120
Fri, 9 Sep 202253.180
Thu, 8 Sep 202253.480
Wed, 7 Sep 202253.990
Tue, 6 Sep 202254.240
Mon, 5 Sep 202254.300
Fri, 2 Sep 202253.650
Thu, 1 Sep 202253.950
Wed, 31 Aug 202254.460
Tue, 30 Aug 202254.760
Mon, 29 Aug 202255.220
Fri, 26 Aug 202254.990
Thu, 25 Aug 202254.910
Wed, 24 Aug 202255.290
Tue, 23 Aug 202255.240
Mon, 22 Aug 202254.570
Fri, 19 Aug 202254.700
Thu, 18 Aug 202254.450
Wed, 17 Aug 202254.720
Tue, 16 Aug 202254.330
Mon, 15 Aug 202253.420
Fri, 12 Aug 202252.830
Thu, 11 Aug 202253.040
Wed, 10 Aug 202253.930
Tue, 9 Aug 202253.090
Mon, 8 Aug 202252.770
Fri, 5 Aug 202253.060
Thu, 4 Aug 202253.270
Wed, 3 Aug 202253.200
Tue, 2 Aug 202253.450
Mon, 1 Aug 202254.170
Fri, 29 Jul 202254.290
Thu, 28 Jul 202254.630
Wed, 27 Jul 202254.290
Tue, 26 Jul 202253.600
Mon, 25 Jul 202253.240
Fri, 22 Jul 202253.380
Thu, 21 Jul 202253.940
Wed, 20 Jul 202253.370
Tue, 19 Jul 202253.610
Mon, 18 Jul 202254.150
Fri, 15 Jul 202254.300
Thu, 14 Jul 202255.070
Wed, 13 Jul 202255.150
Tue, 12 Jul 202255.610
Mon, 11 Jul 202254.960
Fri, 8 Jul 202254.500
Thu, 7 Jul 202255.500
Wed, 6 Jul 202255.100
Tue, 5 Jul 202254.410
Mon, 4 Jul 202253.770
Fri, 1 Jul 202253.600
Thu, 30 Jun 202253.340
Wed, 29 Jun 202253.260
Tue, 28 Jun 202253.850
Mon, 27 Jun 202254.240
Fri, 24 Jun 202253.880
Thu, 23 Jun 202253.720
Wed, 22 Jun 202253.160
Tue, 21 Jun 202253.280
Mon, 20 Jun 202253.800
Fri, 17 Jun 202253.610
Thu, 16 Jun 202253.170
Wed, 15 Jun 202253.570
Tue, 14 Jun 202253.560
Mon, 13 Jun 202253.460
Fri, 10 Jun 202253.510
Thu, 9 Jun 202253.050
Wed, 8 Jun 202252.410
Tue, 7 Jun 202252.370
Fri, 3 Jun 202253.060
Thu, 2 Jun 202253.040
Wed, 1 Jun 202253.370
Tue, 31 May 202252.970
Mon, 30 May 202252.830
Fri, 27 May 202252.800
Thu, 26 May 202252.860
Wed, 25 May 202251.750
Tue, 24 May 202251.510
Mon, 23 May 202251.420
Fri, 20 May 202251.670
Thu, 19 May 202251.870
Wed, 18 May 202251.780
Tue, 17 May 202252.070
Mon, 16 May 202251.700
Fri, 13 May 202251.620
Thu, 12 May 202251.420
Wed, 11 May 202251.020
Tue, 10 May 202250.930
Mon, 9 May 202251.570
Fri, 6 May 202251.130
Thu, 5 May 202250.840
Wed, 4 May 202250.930
Tue, 3 May 202251.400
Mon, 2 May 202250.830
Fri, 29 Apr 202250.670
Thu, 28 Apr 202250.710
Wed, 27 Apr 202251.120
Tue, 26 Apr 202250.560
Mon, 25 Apr 202250.160
Fri, 22 Apr 202249.870
Thu, 21 Apr 202249.940
Wed, 20 Apr 202249.880
Tue, 19 Apr 202250.170
Thu, 14 Apr 202250.560
Wed, 13 Apr 202250.830
Tue, 12 Apr 202250.920
Mon, 11 Apr 202251.090
Fri, 8 Apr 202250.730
Thu, 7 Apr 202251.340
Wed, 6 Apr 202250.880
Tue, 5 Apr 202249.820
Mon, 4 Apr 202249.580
Fri, 1 Apr 202249.400
Thu, 31 Mar 202249.690
Wed, 30 Mar 202249.370
Tue, 29 Mar 202250.100
Mon, 28 Mar 202250.150
Fri, 25 Mar 202250.430
Thu, 24 Mar 202250.440
Wed, 23 Mar 202250.010
Tue, 22 Mar 202250.200
Mon, 21 Mar 202250.340
Fri, 18 Mar 202250.180
Thu, 17 Mar 202249.890
Wed, 16 Mar 202250.020
Fri, 11 Mar 202251.230
Thu, 10 Mar 202251.080
Wed, 9 Mar 202251.470
Tue, 8 Mar 202252.130
Mon, 7 Mar 202253.410
Fri, 4 Mar 202251.310
Thu, 3 Mar 202250.860
Wed, 2 Mar 202251.140
Tue, 1 Mar 202250.070
Mon, 28 Feb 202249.700
Fri, 25 Feb 202249.460
Thu, 24 Feb 202248.980
Wed, 23 Feb 202247.930
Tue, 22 Feb 202247.990
Mon, 21 Feb 202247.860
Fri, 18 Feb 202247.910
Thu, 17 Feb 202247.860
Wed, 16 Feb 202247.630
Tue, 15 Feb 202247.760
Mon, 14 Feb 202247.980
Fri, 11 Feb 202247.530
Thu, 10 Feb 202247.510
Wed, 9 Feb 202247.440
Tue, 8 Feb 202247.520
Mon, 7 Feb 202247.440
Fri, 4 Feb 202247.640
Thu, 3 Feb 202247.680
Wed, 2 Feb 202247.750
Tue, 1 Feb 202247.780
Mon, 31 Jan 202248.120
Fri, 28 Jan 202248.000
Thu, 27 Jan 202248.190
Wed, 26 Jan 202248.320
Tue, 25 Jan 202248.430
Mon, 24 Jan 202248.190
Fri, 21 Jan 202247.970
Thu, 20 Jan 202247.980
Wed, 19 Jan 202247.900
Tue, 18 Jan 202247.930
Mon, 17 Jan 202247.820
Fri, 14 Jan 202247.670
Thu, 13 Jan 202247.730
Wed, 12 Jan 202247.850
Tue, 11 Jan 202248.040
Mon, 10 Jan 202248.110
Fri, 7 Jan 202248.310
Thu, 6 Jan 202248.540
Wed, 5 Jan 202248.630
Tue, 4 Jan 202249.130
Mon, 3 Jan 202249.440

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"