Magyar Nemzeti Bank DKK rates in 2004

Average 1 DKK = 33.827 HUF

The mean of all 254 publications in 2004, ranging from 32.750 to 36.250 HUF.

Every rate of 2004

1 DKK in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	33.060
Thu, 30 Dec 2004	33.040
Wed, 29 Dec 2004	33.010
Tue, 28 Dec 2004	33.030
Mon, 27 Dec 2004	33.050
Thu, 23 Dec 2004	33.110
Wed, 22 Dec 2004	33.080
Tue, 21 Dec 2004	32.980
Mon, 20 Dec 2004	32.980
Fri, 17 Dec 2004	33.150
Thu, 16 Dec 2004	33.070
Wed, 15 Dec 2004	33.080
Tue, 14 Dec 2004	33.220
Mon, 13 Dec 2004	33.280
Fri, 10 Dec 2004	33.550
Thu, 9 Dec 2004	33.210
Wed, 8 Dec 2004	33.090
Tue, 7 Dec 2004	33.080
Mon, 6 Dec 2004	32.910
Fri, 3 Dec 2004	32.940
Thu, 2 Dec 2004	32.840
Wed, 1 Dec 2004	32.990
Tue, 30 Nov 2004	33.200
Mon, 29 Nov 2004	33.110
Fri, 26 Nov 2004	32.990
Thu, 25 Nov 2004	33.000
Wed, 24 Nov 2004	32.990
Tue, 23 Nov 2004	32.950
Mon, 22 Nov 2004	33.210
Fri, 19 Nov 2004	33.290
Thu, 18 Nov 2004	32.930
Wed, 17 Nov 2004	32.830
Tue, 16 Nov 2004	32.860
Mon, 15 Nov 2004	32.750
Fri, 12 Nov 2004	32.930
Thu, 11 Nov 2004	32.940
Wed, 10 Nov 2004	32.980
Tue, 9 Nov 2004	33.020
Mon, 8 Nov 2004	33.030
Fri, 5 Nov 2004	33.020
Thu, 4 Nov 2004	33.050
Wed, 3 Nov 2004	33.090
Tue, 2 Nov 2004	33.050
Fri, 29 Oct 2004	33.110
Thu, 28 Oct 2004	33.190
Wed, 27 Oct 2004	33.260
Tue, 26 Oct 2004	33.400
Mon, 25 Oct 2004	33.260
Fri, 22 Oct 2004	33.210
Thu, 21 Oct 2004	33.220
Wed, 20 Oct 2004	33.200
Tue, 19 Oct 2004	33.190
Mon, 18 Oct 2004	33.360
Fri, 15 Oct 2004	33.300
Thu, 14 Oct 2004	33.260
Wed, 13 Oct 2004	33.230
Tue, 12 Oct 2004	33.110
Mon, 11 Oct 2004	33.000
Fri, 8 Oct 2004	33.050
Thu, 7 Oct 2004	33.030
Wed, 6 Oct 2004	33.040
Tue, 5 Oct 2004	33.030
Mon, 4 Oct 2004	33.180
Fri, 1 Oct 2004	33.150
Thu, 30 Sep 2004	33.190
Wed, 29 Sep 2004	33.190
Tue, 28 Sep 2004	33.120
Mon, 27 Sep 2004	33.070
Fri, 24 Sep 2004	33.030
Thu, 23 Sep 2004	33.100
Wed, 22 Sep 2004	33.190
Tue, 21 Sep 2004	33.140
Mon, 20 Sep 2004	33.250
Fri, 17 Sep 2004	33.230
Thu, 16 Sep 2004	33.260
Wed, 15 Sep 2004	33.380
Tue, 14 Sep 2004	33.390
Mon, 13 Sep 2004	33.560
Fri, 10 Sep 2004	33.700
Thu, 9 Sep 2004	33.470
Wed, 8 Sep 2004	33.500
Tue, 7 Sep 2004	33.300
Mon, 6 Sep 2004	33.340
Fri, 3 Sep 2004	33.330
Thu, 2 Sep 2004	33.360
Wed, 1 Sep 2004	33.430
Tue, 31 Aug 2004	33.520
Mon, 30 Aug 2004	33.500
Fri, 27 Aug 2004	33.510
Thu, 26 Aug 2004	33.560
Wed, 25 Aug 2004	33.620
Tue, 24 Aug 2004	33.580
Mon, 23 Aug 2004	33.890
Thu, 19 Aug 2004	33.300
Wed, 18 Aug 2004	33.280
Tue, 17 Aug 2004	33.340
Mon, 16 Aug 2004	33.340
Fri, 13 Aug 2004	33.570
Thu, 12 Aug 2004	33.290
Wed, 11 Aug 2004	33.290
Tue, 10 Aug 2004	33.150
Mon, 9 Aug 2004	33.330
Fri, 6 Aug 2004	33.370
Thu, 5 Aug 2004	33.520
Wed, 4 Aug 2004	33.740
Tue, 3 Aug 2004	33.710
Mon, 2 Aug 2004	33.450
Fri, 30 Jul 2004	33.340
Thu, 29 Jul 2004	33.210
Wed, 28 Jul 2004	33.340
Tue, 27 Jul 2004	33.430
Mon, 26 Jul 2004	33.540
Fri, 23 Jul 2004	33.490
Thu, 22 Jul 2004	33.590
Wed, 21 Jul 2004	33.610
Tue, 20 Jul 2004	33.580
Mon, 19 Jul 2004	33.580
Fri, 16 Jul 2004	33.640
Thu, 15 Jul 2004	33.570
Wed, 14 Jul 2004	33.670
Tue, 13 Jul 2004	33.740
Mon, 12 Jul 2004	33.850
Fri, 9 Jul 2004	33.750
Thu, 8 Jul 2004	33.720
Wed, 7 Jul 2004	33.720
Tue, 6 Jul 2004	33.690
Mon, 5 Jul 2004	33.670
Fri, 2 Jul 2004	33.750
Thu, 1 Jul 2004	33.760
Wed, 30 Jun 2004	34.070
Tue, 29 Jun 2004	34.080
Mon, 28 Jun 2004	34.070
Fri, 25 Jun 2004	34.070
Thu, 24 Jun 2004	34.080
Wed, 23 Jun 2004	34.230
Tue, 22 Jun 2004	34.400
Mon, 21 Jun 2004	34.260
Fri, 18 Jun 2004	34.470
Thu, 17 Jun 2004	34.140
Wed, 16 Jun 2004	34.030
Tue, 15 Jun 2004	34.030
Mon, 14 Jun 2004	34.080
Fri, 11 Jun 2004	34.190
Thu, 10 Jun 2004	34.050
Wed, 9 Jun 2004	33.820
Tue, 8 Jun 2004	33.800
Mon, 7 Jun 2004	33.950
Fri, 4 Jun 2004	33.930
Thu, 3 Jun 2004	33.820
Wed, 2 Jun 2004	33.800
Tue, 1 Jun 2004	33.840
Fri, 28 May 2004	33.780
Thu, 27 May 2004	33.810
Wed, 26 May 2004	33.830
Tue, 25 May 2004	33.880
Mon, 24 May 2004	34.000
Fri, 21 May 2004	34.040
Thu, 20 May 2004	33.980
Wed, 19 May 2004	34.020
Tue, 18 May 2004	34.090
Mon, 17 May 2004	34.330
Fri, 14 May 2004	34.460
Thu, 13 May 2004	34.370
Wed, 12 May 2004	34.040
Tue, 11 May 2004	34.140
Mon, 10 May 2004	34.150
Fri, 7 May 2004	33.850
Thu, 6 May 2004	33.730
Wed, 5 May 2004	33.720
Tue, 4 May 2004	33.770
Mon, 3 May 2004	33.710
Fri, 30 Apr 2004	33.880
Thu, 29 Apr 2004	34.060
Wed, 28 Apr 2004	33.760
Tue, 27 Apr 2004	33.560
Mon, 26 Apr 2004	33.620
Fri, 23 Apr 2004	33.780
Thu, 22 Apr 2004	33.890
Wed, 21 Apr 2004	33.660
Tue, 20 Apr 2004	33.660
Mon, 19 Apr 2004	33.840
Fri, 16 Apr 2004	33.880
Thu, 15 Apr 2004	34.030
Wed, 14 Apr 2004	33.570
Tue, 13 Apr 2004	33.340
Fri, 9 Apr 2004	33.300
Thu, 8 Apr 2004	33.300
Wed, 7 Apr 2004	33.320
Tue, 6 Apr 2004	33.260
Mon, 5 Apr 2004	33.410
Fri, 2 Apr 2004	33.520
Thu, 1 Apr 2004	33.470
Wed, 31 Mar 2004	33.450
Tue, 30 Mar 2004	33.590
Mon, 29 Mar 2004	33.660
Fri, 26 Mar 2004	33.660
Thu, 25 Mar 2004	33.580
Wed, 24 Mar 2004	33.790
Tue, 23 Mar 2004	33.870
Mon, 22 Mar 2004	33.990
Fri, 19 Mar 2004	34.060
Thu, 18 Mar 2004	34.260
Wed, 17 Mar 2004	34.220
Tue, 16 Mar 2004	34.070
Fri, 12 Mar 2004	33.910
Thu, 11 Mar 2004	33.910
Wed, 10 Mar 2004	34.060
Tue, 9 Mar 2004	34.150
Mon, 8 Mar 2004	34.160
Fri, 5 Mar 2004	34.290
Thu, 4 Mar 2004	34.260
Wed, 3 Mar 2004	34.410
Tue, 2 Mar 2004	34.390
Mon, 1 Mar 2004	34.520
Fri, 27 Feb 2004	34.600
Thu, 26 Feb 2004	34.630
Wed, 25 Feb 2004	34.670
Tue, 24 Feb 2004	34.750
Mon, 23 Feb 2004	35.080
Fri, 20 Feb 2004	35.020
Thu, 19 Feb 2004	35.220
Wed, 18 Feb 2004	35.250
Tue, 17 Feb 2004	35.310
Mon, 16 Feb 2004	35.310
Fri, 13 Feb 2004	35.300
Thu, 12 Feb 2004	35.470
Wed, 11 Feb 2004	35.440
Tue, 10 Feb 2004	35.530
Mon, 9 Feb 2004	35.880
Fri, 6 Feb 2004	36.030
Thu, 5 Feb 2004	35.680
Wed, 4 Feb 2004	35.540
Tue, 3 Feb 2004	35.690
Mon, 2 Feb 2004	35.470
Fri, 30 Jan 2004	35.580
Thu, 29 Jan 2004	35.370
Wed, 28 Jan 2004	35.340
Tue, 27 Jan 2004	35.240
Mon, 26 Jan 2004	35.220
Fri, 23 Jan 2004	35.320
Thu, 22 Jan 2004	35.390
Wed, 21 Jan 2004	35.460
Tue, 20 Jan 2004	35.490
Mon, 19 Jan 2004	35.560
Fri, 16 Jan 2004	35.860
Thu, 15 Jan 2004	35.740
Wed, 14 Jan 2004	35.800
Tue, 13 Jan 2004	36.130
Mon, 12 Jan 2004	36.250
Fri, 9 Jan 2004	36.170
Thu, 8 Jan 2004	35.390
Wed, 7 Jan 2004	35.190
Tue, 6 Jan 2004	34.830
Mon, 5 Jan 2004	35.150

Monthly averages

January		35.524
February		35.294
March		34.012
April		33.624
May		33.985
June		34.055
July		33.602
August		33.470
September		33.297
October		33.180
November		33.010
December		33.080

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"