1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 1998

Magyar Nemzeti Bank DKK rates in 1998

Average 1 DKK = 32.077 HUF

The mean of all 251 publications in 1998, ranging from 29.660 to 34.880 HUF.

30.0032.0034.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 DKK in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 199834.280
Wed, 30 Dec 199833.820
Tue, 29 Dec 199834.110
Mon, 28 Dec 199834.300
Wed, 23 Dec 199833.830
Tue, 22 Dec 199833.780
Mon, 21 Dec 199833.620
Fri, 18 Dec 199834.100
Thu, 17 Dec 199834.230
Wed, 16 Dec 199834.310
Tue, 15 Dec 199834.500
Mon, 14 Dec 199834.530
Fri, 11 Dec 199834.550
Thu, 10 Dec 199834.430
Wed, 9 Dec 199834.290
Tue, 8 Dec 199834.230
Mon, 7 Dec 199834.260
Fri, 4 Dec 199834.450
Thu, 3 Dec 199834.480
Wed, 2 Dec 199834.290
Tue, 1 Dec 199834.170
Mon, 30 Nov 199834.030
Fri, 27 Nov 199834.140
Thu, 26 Nov 199834.180
Wed, 25 Nov 199834.100
Tue, 24 Nov 199833.920
Mon, 23 Nov 199833.940
Fri, 20 Nov 199834.130
Thu, 19 Nov 199834.170
Wed, 18 Nov 199834.130
Tue, 17 Nov 199834.160
Mon, 16 Nov 199834.110
Fri, 13 Nov 199834.060
Thu, 12 Nov 199834.040
Wed, 11 Nov 199833.910
Tue, 10 Nov 199833.810
Mon, 9 Nov 199833.930
Fri, 6 Nov 199833.930
Thu, 5 Nov 199834.030
Wed, 4 Nov 199834.000
Tue, 3 Nov 199834.180
Mon, 2 Nov 199834.400
Fri, 30 Oct 199834.420
Thu, 29 Oct 199834.500
Wed, 28 Oct 199834.530
Tue, 27 Oct 199834.370
Mon, 26 Oct 199834.590
Thu, 22 Oct 199834.590
Wed, 21 Oct 199834.710
Tue, 20 Oct 199834.770
Mon, 19 Oct 199834.830
Fri, 16 Oct 199834.880
Thu, 15 Oct 199834.750
Wed, 14 Oct 199834.730
Tue, 13 Oct 199834.710
Mon, 12 Oct 199834.460
Fri, 9 Oct 199834.580
Thu, 8 Oct 199834.820
Wed, 7 Oct 199834.780
Tue, 6 Oct 199834.690
Mon, 5 Oct 199834.740
Fri, 2 Oct 199834.710
Thu, 1 Oct 199834.490
Wed, 30 Sep 199834.360
Tue, 29 Sep 199834.360
Mon, 28 Sep 199834.300
Fri, 25 Sep 199834.340
Thu, 24 Sep 199834.270
Wed, 23 Sep 199834.200
Tue, 22 Sep 199834.140
Mon, 21 Sep 199834.150
Fri, 18 Sep 199834.090
Thu, 17 Sep 199834.110
Wed, 16 Sep 199834.040
Tue, 15 Sep 199834.050
Mon, 14 Sep 199833.970
Fri, 11 Sep 199833.990
Thu, 10 Sep 199833.950
Wed, 9 Sep 199833.740
Tue, 8 Sep 199833.700
Mon, 7 Sep 199833.780
Fri, 4 Sep 199833.660
Thu, 3 Sep 199833.660
Wed, 2 Sep 199833.470
Tue, 1 Sep 199833.520
Mon, 31 Aug 199833.280
Fri, 28 Aug 199833.300
Thu, 27 Aug 199833.040
Wed, 26 Aug 199832.950
Tue, 25 Aug 199832.850
Mon, 24 Aug 199832.910
Wed, 19 Aug 199832.780
Tue, 18 Aug 199832.590
Mon, 17 Aug 199832.610
Fri, 14 Aug 199832.510
Thu, 13 Aug 199832.710
Wed, 12 Aug 199832.470
Tue, 11 Aug 199832.200
Mon, 10 Aug 199832.140
Fri, 7 Aug 199832.140
Thu, 6 Aug 199832.000
Wed, 5 Aug 199831.940
Tue, 4 Aug 199831.890
Mon, 3 Aug 199831.810
Fri, 31 Jul 199831.850
Thu, 30 Jul 199831.910
Wed, 29 Jul 199831.870
Tue, 28 Jul 199831.800
Mon, 27 Jul 199831.830
Fri, 24 Jul 199831.870
Thu, 23 Jul 199831.780
Wed, 22 Jul 199831.790
Tue, 21 Jul 199831.750
Mon, 20 Jul 199831.850
Fri, 17 Jul 199831.820
Thu, 16 Jul 199831.820
Wed, 15 Jul 199831.730
Tue, 14 Jul 199831.760
Mon, 13 Jul 199831.810
Fri, 10 Jul 199831.700
Thu, 9 Jul 199831.700
Wed, 8 Jul 199831.730
Tue, 7 Jul 199831.730
Mon, 6 Jul 199831.750
Fri, 3 Jul 199831.700
Thu, 2 Jul 199831.750
Wed, 1 Jul 199831.730
Tue, 30 Jun 199831.840
Mon, 29 Jun 199831.680
Fri, 26 Jun 199831.790
Thu, 25 Jun 199831.740
Wed, 24 Jun 199831.680
Tue, 23 Jun 199831.680
Mon, 22 Jun 199831.670
Fri, 19 Jun 199831.620
Thu, 18 Jun 199831.730
Wed, 17 Jun 199831.840
Tue, 16 Jun 199831.750
Mon, 15 Jun 199831.520
Fri, 12 Jun 199831.640
Thu, 11 Jun 199831.490
Wed, 10 Jun 199831.480
Tue, 9 Jun 199831.480
Mon, 8 Jun 199831.460
Fri, 5 Jun 199831.460
Thu, 4 Jun 199831.500
Wed, 3 Jun 199831.690
Tue, 2 Jun 199831.660
Fri, 29 May 199831.730
Thu, 28 May 199831.600
Wed, 27 May 199831.410
Tue, 26 May 199831.370
Mon, 25 May 199831.370
Fri, 22 May 199831.300
Thu, 21 May 199831.290
Wed, 20 May 199831.160
Tue, 19 May 199831.130
Mon, 18 May 199831.070
Fri, 15 May 199831.070
Thu, 14 May 199831.080
Wed, 13 May 199831.020
Tue, 12 May 199831.040
Mon, 11 May 199831.060
Fri, 8 May 199831.030
Thu, 7 May 199831.030
Wed, 6 May 199830.950
Tue, 5 May 199830.950
Mon, 4 May 199830.870
Thu, 30 Apr 199830.830
Wed, 29 Apr 199830.780
Tue, 28 Apr 199830.790
Mon, 27 Apr 199830.740
Fri, 24 Apr 199830.740
Thu, 23 Apr 199830.770
Wed, 22 Apr 199830.720
Tue, 21 Apr 199830.730
Mon, 20 Apr 199830.610
Fri, 17 Apr 199830.660
Thu, 16 Apr 199830.630
Wed, 15 Apr 199830.610
Tue, 14 Apr 199830.580
Fri, 10 Apr 199830.520
Thu, 9 Apr 199830.510
Wed, 8 Apr 199830.450
Tue, 7 Apr 199830.370
Mon, 6 Apr 199830.340
Fri, 3 Apr 199830.280
Thu, 2 Apr 199830.280
Wed, 1 Apr 199830.280
Tue, 31 Mar 199830.270
Mon, 30 Mar 199830.340
Fri, 27 Mar 199830.380
Thu, 26 Mar 199830.330
Wed, 25 Mar 199830.310
Tue, 24 Mar 199830.290
Mon, 23 Mar 199830.270
Fri, 20 Mar 199830.260
Thu, 19 Mar 199830.250
Wed, 18 Mar 199830.280
Tue, 17 Mar 199830.270
Mon, 16 Mar 199830.270
Fri, 13 Mar 199830.230
Thu, 12 Mar 199830.210
Wed, 11 Mar 199830.180
Tue, 10 Mar 199830.180
Mon, 9 Mar 199830.160
Fri, 6 Mar 199830.150
Thu, 5 Mar 199830.230
Wed, 4 Mar 199830.210
Tue, 3 Mar 199830.170
Mon, 2 Mar 199830.230
Fri, 27 Feb 199830.180
Thu, 26 Feb 199830.130
Wed, 25 Feb 199830.200
Tue, 24 Feb 199830.180
Mon, 23 Feb 199830.100
Fri, 20 Feb 199830.090
Thu, 19 Feb 199830.090
Wed, 18 Feb 199830.020
Tue, 17 Feb 199830.050
Mon, 16 Feb 199830.030
Fri, 13 Feb 199830.020
Thu, 12 Feb 199830.040
Wed, 11 Feb 199830.000
Tue, 10 Feb 199830.030
Mon, 9 Feb 199830.020
Fri, 6 Feb 199830.100
Thu, 5 Feb 199830.060
Wed, 4 Feb 199829.940
Tue, 3 Feb 199829.940
Mon, 2 Feb 199829.830
Fri, 30 Jan 199829.850
Thu, 29 Jan 199829.950
Wed, 28 Jan 199829.980
Tue, 27 Jan 199830.040
Mon, 26 Jan 199830.110
Fri, 23 Jan 199829.970
Thu, 22 Jan 199829.900
Wed, 21 Jan 199829.750
Tue, 20 Jan 199829.720
Mon, 19 Jan 199829.680
Fri, 16 Jan 199829.750
Thu, 15 Jan 199829.790
Wed, 14 Jan 199829.740
Tue, 13 Jan 199829.750
Mon, 12 Jan 199829.790
Fri, 9 Jan 199829.780
Thu, 8 Jan 199829.670
Wed, 7 Jan 199829.660
Tue, 6 Jan 199829.680
Mon, 5 Jan 199829.710

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"