1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 2024

Magyar Nemzeti Bank DKK rates in 2024

Average 1 DKK = 52.983 HUF

The mean of all 248 publications in 2024, ranging from 50.660 to 55.600 HUF.

52.0054.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 DKK in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 202454.990
Mon, 30 Dec 202455.130
Mon, 23 Dec 202455.600
Fri, 20 Dec 202455.510
Thu, 19 Dec 202455.580
Wed, 18 Dec 202454.960
Tue, 17 Dec 202454.840
Mon, 16 Dec 202454.790
Fri, 13 Dec 202454.930
Thu, 12 Dec 202454.950
Wed, 11 Dec 202455.100
Tue, 10 Dec 202455.050
Mon, 9 Dec 202455.140
Fri, 6 Dec 202455.440
Thu, 5 Dec 202455.330
Wed, 4 Dec 202455.520
Tue, 3 Dec 202455.560
Mon, 2 Dec 202455.520
Fri, 29 Nov 202455.390
Thu, 28 Nov 202455.570
Wed, 27 Nov 202455.080
Tue, 26 Nov 202455.100
Mon, 25 Nov 202455.220
Fri, 22 Nov 202455.140
Thu, 21 Nov 202455.120
Wed, 20 Nov 202454.930
Tue, 19 Nov 202454.580
Mon, 18 Nov 202454.910
Fri, 15 Nov 202454.440
Thu, 14 Nov 202454.690
Wed, 13 Nov 202454.810
Tue, 12 Nov 202454.950
Mon, 11 Nov 202454.740
Fri, 8 Nov 202454.440
Thu, 7 Nov 202454.580
Wed, 6 Nov 202455.100
Tue, 5 Nov 202454.880
Mon, 4 Nov 202454.680
Thu, 31 Oct 202454.740
Wed, 30 Oct 202454.470
Tue, 29 Oct 202454.240
Mon, 28 Oct 202454.210
Fri, 25 Oct 202454.180
Thu, 24 Oct 202453.970
Tue, 22 Oct 202453.750
Mon, 21 Oct 202453.830
Fri, 18 Oct 202453.640
Thu, 17 Oct 202453.840
Wed, 16 Oct 202453.690
Tue, 15 Oct 202453.660
Mon, 14 Oct 202453.740
Fri, 11 Oct 202453.740
Thu, 10 Oct 202453.660
Wed, 9 Oct 202453.630
Tue, 8 Oct 202453.790
Mon, 7 Oct 202453.850
Fri, 4 Oct 202453.850
Thu, 3 Oct 202453.630
Wed, 2 Oct 202453.470
Tue, 1 Oct 202453.280
Mon, 30 Sep 202453.320
Fri, 27 Sep 202453.220
Thu, 26 Sep 202453.100
Wed, 25 Sep 202452.980
Tue, 24 Sep 202452.950
Mon, 23 Sep 202452.880
Fri, 20 Sep 202452.870
Thu, 19 Sep 202452.910
Wed, 18 Sep 202452.860
Tue, 17 Sep 202452.830
Mon, 16 Sep 202452.790
Fri, 13 Sep 202452.970
Thu, 12 Sep 202453.130
Wed, 11 Sep 202453.150
Tue, 10 Sep 202453.220
Mon, 9 Sep 202452.920
Fri, 6 Sep 202452.800
Thu, 5 Sep 202452.660
Wed, 4 Sep 202452.780
Tue, 3 Sep 202452.670
Mon, 2 Sep 202452.660
Fri, 30 Aug 202452.630
Thu, 29 Aug 202452.680
Wed, 28 Aug 202452.740
Tue, 27 Aug 202452.820
Mon, 26 Aug 202452.940
Fri, 23 Aug 202452.770
Thu, 22 Aug 202452.790
Wed, 21 Aug 202452.650
Fri, 16 Aug 202453.040
Thu, 15 Aug 202452.890
Wed, 14 Aug 202452.830
Tue, 13 Aug 202452.720
Mon, 12 Aug 202452.790
Fri, 9 Aug 202453.010
Thu, 8 Aug 202453.220
Wed, 7 Aug 202453.390
Tue, 6 Aug 202453.240
Mon, 5 Aug 202453.410
Fri, 2 Aug 202453.170
Thu, 1 Aug 202453.060
Wed, 31 Jul 202453.030
Tue, 30 Jul 202452.830
Mon, 29 Jul 202452.440
Fri, 26 Jul 202452.490
Thu, 25 Jul 202452.740
Wed, 24 Jul 202452.530
Tue, 23 Jul 202452.290
Mon, 22 Jul 202452.280
Fri, 19 Jul 202452.420
Thu, 18 Jul 202452.290
Wed, 17 Jul 202452.400
Tue, 16 Jul 202452.460
Mon, 15 Jul 202452.450
Fri, 12 Jul 202452.660
Thu, 11 Jul 202452.800
Wed, 10 Jul 202452.720
Tue, 9 Jul 202453.110
Mon, 8 Jul 202452.790
Fri, 5 Jul 202452.650
Thu, 4 Jul 202452.770
Wed, 3 Jul 202452.940
Tue, 2 Jul 202453.050
Mon, 1 Jul 202452.740
Fri, 28 Jun 202452.990
Thu, 27 Jun 202453.170
Wed, 26 Jun 202453.150
Tue, 25 Jun 202452.950
Mon, 24 Jun 202453.020
Fri, 21 Jun 202453.310
Thu, 20 Jun 202453.160
Wed, 19 Jun 202453.030
Tue, 18 Jun 202453.060
Mon, 17 Jun 202453.090
Fri, 14 Jun 202453.300
Thu, 13 Jun 202453.010
Wed, 12 Jun 202452.910
Tue, 11 Jun 202452.940
Mon, 10 Jun 202452.690
Fri, 7 Jun 202452.220
Thu, 6 Jun 202452.540
Wed, 5 Jun 202452.520
Tue, 4 Jun 202452.470
Mon, 3 Jun 202452.310
Fri, 31 May 202452.220
Thu, 30 May 202452.070
Wed, 29 May 202451.600
Tue, 28 May 202451.540
Mon, 27 May 202451.540
Fri, 24 May 202451.680
Thu, 23 May 202451.910
Wed, 22 May 202451.750
Tue, 21 May 202451.720
Fri, 17 May 202451.990
Thu, 16 May 202451.760
Wed, 15 May 202451.770
Tue, 14 May 202451.820
Mon, 13 May 202451.920
Fri, 10 May 202451.980
Thu, 9 May 202452.070
Wed, 8 May 202452.230
Tue, 7 May 202452.160
Mon, 6 May 202452.240
Fri, 3 May 202452.260
Thu, 2 May 202452.230
Tue, 30 Apr 202452.420
Mon, 29 Apr 202452.550
Fri, 26 Apr 202452.680
Thu, 25 Apr 202452.680
Wed, 24 Apr 202452.770
Tue, 23 Apr 202452.840
Mon, 22 Apr 202452.910
Fri, 19 Apr 202452.940
Thu, 18 Apr 202452.770
Wed, 17 Apr 202452.720
Tue, 16 Apr 202452.930
Mon, 15 Apr 202452.680
Fri, 12 Apr 202452.510
Thu, 11 Apr 202452.380
Wed, 10 Apr 202452.340
Tue, 9 Apr 202452.130
Mon, 8 Apr 202452.310
Fri, 5 Apr 202452.360
Thu, 4 Apr 202452.500
Wed, 3 Apr 202452.750
Tue, 2 Apr 202453.000
Thu, 28 Mar 202453.080
Wed, 27 Mar 202452.940
Tue, 26 Mar 202453.160
Mon, 25 Mar 202453.230
Fri, 22 Mar 202453.290
Thu, 21 Mar 202452.830
Wed, 20 Mar 202453.000
Tue, 19 Mar 202453.070
Mon, 18 Mar 202452.890
Thu, 14 Mar 202452.850
Wed, 13 Mar 202453.340
Tue, 12 Mar 202453.110
Mon, 11 Mar 202452.980
Fri, 8 Mar 202452.930
Thu, 7 Mar 202452.920
Wed, 6 Mar 202452.820
Tue, 5 Mar 202453.130
Mon, 4 Mar 202452.880
Fri, 1 Mar 202452.820
Thu, 29 Feb 202452.840
Wed, 28 Feb 202452.490
Tue, 27 Feb 202452.180
Mon, 26 Feb 202452.230
Fri, 23 Feb 202452.160
Thu, 22 Feb 202451.940
Wed, 21 Feb 202452.050
Tue, 20 Feb 202452.180
Mon, 19 Feb 202452.210
Fri, 16 Feb 202452.220
Thu, 15 Feb 202452.200
Wed, 14 Feb 202452.070
Tue, 13 Feb 202451.900
Mon, 12 Feb 202451.990
Fri, 9 Feb 202452.140
Thu, 8 Feb 202452.010
Wed, 7 Feb 202451.940
Tue, 6 Feb 202451.850
Mon, 5 Feb 202451.610
Fri, 2 Feb 202451.440
Thu, 1 Feb 202451.630
Wed, 31 Jan 202451.650
Tue, 30 Jan 202452.260
Mon, 29 Jan 202452.220
Fri, 26 Jan 202451.790
Thu, 25 Jan 202451.700
Wed, 24 Jan 202451.640
Tue, 23 Jan 202451.490
Mon, 22 Jan 202451.270
Fri, 19 Jan 202451.370
Thu, 18 Jan 202451.180
Wed, 17 Jan 202451.080
Tue, 16 Jan 202450.990
Mon, 15 Jan 202450.920
Fri, 12 Jan 202450.870
Thu, 11 Jan 202450.890
Wed, 10 Jan 202450.720
Tue, 9 Jan 202450.750
Mon, 8 Jan 202450.660
Fri, 5 Jan 202450.690
Thu, 4 Jan 202450.860
Wed, 3 Jan 202451.050
Tue, 2 Jan 202451.260

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"