1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 2011

Magyar Nemzeti Bank DKK rates in 2011

Average 1 DKK = 37.476 HUF

The mean of all 253 publications in 2011, ranging from 35.220 to 42.520 HUF.

35.0037.5040.0042.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 DKK in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201141.850
Thu, 29 Dec 201141.730
Wed, 28 Dec 201141.270
Tue, 27 Dec 201141.290
Fri, 23 Dec 201141.260
Thu, 22 Dec 201141.240
Wed, 21 Dec 201140.510
Tue, 20 Dec 201140.690
Mon, 19 Dec 201140.850
Fri, 16 Dec 201140.440
Thu, 15 Dec 201140.880
Wed, 14 Dec 201140.850
Tue, 13 Dec 201141.030
Mon, 12 Dec 201141.040
Fri, 9 Dec 201141.240
Thu, 8 Dec 201140.460
Wed, 7 Dec 201140.340
Tue, 6 Dec 201140.400
Mon, 5 Dec 201140.520
Fri, 2 Dec 201140.940
Thu, 1 Dec 201140.830
Wed, 30 Nov 201141.900
Tue, 29 Nov 201141.610
Mon, 28 Nov 201141.560
Fri, 25 Nov 201142.520
Thu, 24 Nov 201141.620
Wed, 23 Nov 201141.280
Tue, 22 Nov 201141.020
Mon, 21 Nov 201141.070
Fri, 18 Nov 201141.530
Thu, 17 Nov 201142.150
Wed, 16 Nov 201142.080
Tue, 15 Nov 201142.470
Mon, 14 Nov 201142.380
Fri, 11 Nov 201141.990
Thu, 10 Nov 201141.520
Wed, 9 Nov 201141.720
Tue, 8 Nov 201141.370
Mon, 7 Nov 201141.260
Fri, 4 Nov 201140.810
Thu, 3 Nov 201141.130
Wed, 2 Nov 201141.250
Fri, 28 Oct 201140.430
Thu, 27 Oct 201140.530
Wed, 26 Oct 201140.110
Tue, 25 Oct 201139.900
Mon, 24 Oct 201139.950
Fri, 21 Oct 201140.280
Thu, 20 Oct 201139.910
Wed, 19 Oct 201139.720
Tue, 18 Oct 201140.060
Mon, 17 Oct 201139.160
Fri, 14 Oct 201139.130
Thu, 13 Oct 201139.170
Wed, 12 Oct 201139.430
Tue, 11 Oct 201139.720
Mon, 10 Oct 201139.400
Fri, 7 Oct 201140.000
Thu, 6 Oct 201139.690
Wed, 5 Oct 201140.140
Tue, 4 Oct 201140.030
Mon, 3 Oct 201139.620
Fri, 30 Sep 201139.250
Thu, 29 Sep 201139.080
Wed, 28 Sep 201138.710
Tue, 27 Sep 201138.760
Mon, 26 Sep 201138.930
Fri, 23 Sep 201138.810
Thu, 22 Sep 201139.240
Wed, 21 Sep 201139.020
Tue, 20 Sep 201139.110
Mon, 19 Sep 201138.790
Fri, 16 Sep 201138.470
Thu, 15 Sep 201138.640
Wed, 14 Sep 201138.530
Tue, 13 Sep 201138.220
Mon, 12 Sep 201137.930
Fri, 9 Sep 201137.490
Thu, 8 Sep 201137.020
Wed, 7 Sep 201137.020
Tue, 6 Sep 201137.020
Mon, 5 Sep 201137.210
Fri, 2 Sep 201136.910
Thu, 1 Sep 201136.660
Wed, 31 Aug 201136.410
Tue, 30 Aug 201136.490
Mon, 29 Aug 201136.580
Fri, 26 Aug 201136.590
Thu, 25 Aug 201136.460
Wed, 24 Aug 201136.560
Tue, 23 Aug 201136.410
Mon, 22 Aug 201136.610
Fri, 19 Aug 201136.750
Thu, 18 Aug 201136.400
Wed, 17 Aug 201136.360
Tue, 16 Aug 201136.270
Mon, 15 Aug 201136.350
Fri, 12 Aug 201136.750
Thu, 11 Aug 201136.900
Wed, 10 Aug 201136.800
Tue, 9 Aug 201136.930
Mon, 8 Aug 201136.870
Fri, 5 Aug 201136.740
Thu, 4 Aug 201136.510
Wed, 3 Aug 201136.700
Tue, 2 Aug 201136.170
Mon, 1 Aug 201135.960
Fri, 29 Jul 201136.260
Thu, 28 Jul 201135.870
Wed, 27 Jul 201135.910
Tue, 26 Jul 201135.950
Mon, 25 Jul 201136.140
Fri, 22 Jul 201135.750
Thu, 21 Jul 201135.980
Wed, 20 Jul 201136.260
Tue, 19 Jul 201136.330
Mon, 18 Jul 201136.510
Fri, 15 Jul 201136.320
Thu, 14 Jul 201136.060
Wed, 13 Jul 201136.080
Tue, 12 Jul 201136.120
Mon, 11 Jul 201135.590
Fri, 8 Jul 201135.220
Thu, 7 Jul 201135.440
Wed, 6 Jul 201135.540
Tue, 5 Jul 201135.490
Mon, 4 Jul 201135.420
Fri, 1 Jul 201135.470
Thu, 30 Jun 201135.610
Wed, 29 Jun 201135.940
Tue, 28 Jun 201136.000
Mon, 27 Jun 201136.070
Fri, 24 Jun 201135.990
Thu, 23 Jun 201135.950
Wed, 22 Jun 201135.830
Tue, 21 Jun 201135.800
Mon, 20 Jun 201136.090
Fri, 17 Jun 201135.990
Thu, 16 Jun 201135.930
Wed, 15 Jun 201135.600
Tue, 14 Jun 201135.490
Fri, 10 Jun 201135.450
Thu, 9 Jun 201135.610
Wed, 8 Jun 201135.630
Tue, 7 Jun 201135.560
Mon, 6 Jun 201135.570
Fri, 3 Jun 201135.610
Thu, 2 Jun 201135.710
Wed, 1 Jun 201135.750
Tue, 31 May 201135.780
Mon, 30 May 201135.940
Fri, 27 May 201136.070
Thu, 26 May 201136.070
Wed, 25 May 201136.130
Tue, 24 May 201136.220
Mon, 23 May 201136.260
Fri, 20 May 201135.750
Thu, 19 May 201135.980
Wed, 18 May 201135.870
Tue, 17 May 201135.930
Mon, 16 May 201135.950
Fri, 13 May 201135.790
Thu, 12 May 201135.710
Wed, 11 May 201135.310
Tue, 10 May 201135.410
Mon, 9 May 201135.390
Fri, 6 May 201135.600
Thu, 5 May 201135.490
Wed, 4 May 201135.580
Tue, 3 May 201135.470
Mon, 2 May 201135.390
Fri, 29 Apr 201135.420
Thu, 28 Apr 201135.380
Wed, 27 Apr 201135.470
Tue, 26 Apr 201135.500
Fri, 22 Apr 201135.510
Thu, 21 Apr 201135.420
Wed, 20 Apr 201135.430
Tue, 19 Apr 201135.870
Mon, 18 Apr 201135.790
Fri, 15 Apr 201135.850
Thu, 14 Apr 201135.720
Wed, 13 Apr 201135.810
Tue, 12 Apr 201135.690
Mon, 11 Apr 201135.510
Fri, 8 Apr 201135.460
Thu, 7 Apr 201135.450
Wed, 6 Apr 201135.370
Tue, 5 Apr 201135.600
Mon, 4 Apr 201135.720
Fri, 1 Apr 201135.710
Thu, 31 Mar 201135.640
Wed, 30 Mar 201135.830
Tue, 29 Mar 201135.910
Mon, 28 Mar 201135.770
Fri, 25 Mar 201135.780
Thu, 24 Mar 201136.030
Wed, 23 Mar 201136.160
Tue, 22 Mar 201136.260
Mon, 21 Mar 201136.400
Fri, 18 Mar 201136.710
Thu, 17 Mar 201136.700
Wed, 16 Mar 201136.720
Fri, 11 Mar 201136.720
Thu, 10 Mar 201136.560
Wed, 9 Mar 201136.600
Tue, 8 Mar 201136.350
Mon, 7 Mar 201136.390
Fri, 4 Mar 201136.600
Thu, 3 Mar 201136.360
Wed, 2 Mar 201136.540
Tue, 1 Mar 201136.330
Mon, 28 Feb 201136.520
Fri, 25 Feb 201136.600
Thu, 24 Feb 201136.790
Wed, 23 Feb 201136.570
Tue, 22 Feb 201136.590
Mon, 21 Feb 201136.380
Fri, 18 Feb 201136.170
Thu, 17 Feb 201136.160
Wed, 16 Feb 201136.330
Tue, 15 Feb 201136.360
Mon, 14 Feb 201136.460
Fri, 11 Feb 201136.580
Thu, 10 Feb 201136.580
Wed, 9 Feb 201136.350
Tue, 8 Feb 201135.980
Mon, 7 Feb 201136.010
Fri, 4 Feb 201136.230
Thu, 3 Feb 201136.200
Wed, 2 Feb 201136.130
Tue, 1 Feb 201136.410
Mon, 31 Jan 201136.660
Fri, 28 Jan 201136.480
Thu, 27 Jan 201136.790
Wed, 26 Jan 201136.910
Tue, 25 Jan 201136.950
Mon, 24 Jan 201136.840
Fri, 21 Jan 201136.940
Thu, 20 Jan 201136.640
Wed, 19 Jan 201136.570
Tue, 18 Jan 201136.600
Mon, 17 Jan 201136.970
Fri, 14 Jan 201137.050
Thu, 13 Jan 201136.950
Wed, 12 Jan 201137.060
Tue, 11 Jan 201137.430
Mon, 10 Jan 201137.500
Fri, 7 Jan 201137.190
Thu, 6 Jan 201137.100
Wed, 5 Jan 201137.150
Tue, 4 Jan 201137.080
Mon, 3 Jan 201137.410

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"