1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 1999

Magyar Nemzeti Bank DKK rates in 1999

Average 1 DKK = 33.999 HUF

The mean of all 253 publications in 1999, ranging from 33.410 to 34.820 HUF.

33.5034.0034.50Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 DKK in HUF, newest first, one row per publication.

DateRate
Wed, 29 Dec 199934.250
Tue, 28 Dec 199934.290
Mon, 27 Dec 199934.230
Thu, 23 Dec 199934.180
Wed, 22 Dec 199934.190
Tue, 21 Dec 199934.210
Mon, 20 Dec 199934.130
Fri, 17 Dec 199934.290
Thu, 16 Dec 199934.230
Wed, 15 Dec 199934.090
Tue, 14 Dec 199934.130
Mon, 13 Dec 199934.150
Fri, 10 Dec 199934.180
Thu, 9 Dec 199934.260
Wed, 8 Dec 199934.280
Tue, 7 Dec 199934.290
Mon, 6 Dec 199934.050
Fri, 3 Dec 199934.040
Thu, 2 Dec 199934.140
Wed, 1 Dec 199934.220
Tue, 30 Nov 199934.170
Mon, 29 Nov 199934.130
Fri, 26 Nov 199934.110
Thu, 25 Nov 199934.200
Wed, 24 Nov 199934.210
Tue, 23 Nov 199934.310
Mon, 22 Nov 199934.280
Fri, 19 Nov 199934.270
Thu, 18 Nov 199934.380
Wed, 17 Nov 199934.350
Tue, 16 Nov 199934.290
Mon, 15 Nov 199934.270
Fri, 12 Nov 199934.310
Thu, 11 Nov 199934.360
Wed, 10 Nov 199934.330
Tue, 9 Nov 199934.330
Mon, 8 Nov 199934.330
Fri, 5 Nov 199934.310
Thu, 4 Nov 199934.380
Wed, 3 Nov 199934.400
Tue, 2 Nov 199934.420
Mon, 1 Nov 199934.460
Fri, 29 Oct 199934.410
Thu, 28 Oct 199934.420
Wed, 27 Oct 199934.560
Tue, 26 Oct 199934.610
Mon, 25 Oct 199934.630
Fri, 22 Oct 199934.710
Thu, 21 Oct 199934.650
Wed, 20 Oct 199934.730
Tue, 19 Oct 199934.790
Mon, 18 Oct 199934.820
Fri, 15 Oct 199934.780
Thu, 14 Oct 199934.780
Wed, 13 Oct 199934.650
Tue, 12 Oct 199934.570
Mon, 11 Oct 199934.560
Fri, 8 Oct 199934.610
Thu, 7 Oct 199934.660
Wed, 6 Oct 199934.690
Tue, 5 Oct 199934.700
Mon, 4 Oct 199934.790
Fri, 1 Oct 199934.820
Thu, 30 Sep 199934.690
Wed, 29 Sep 199934.550
Tue, 28 Sep 199934.430
Mon, 27 Sep 199934.400
Fri, 24 Sep 199934.440
Thu, 23 Sep 199934.380
Wed, 22 Sep 199934.380
Tue, 21 Sep 199934.290
Mon, 20 Sep 199934.380
Fri, 17 Sep 199934.350
Thu, 16 Sep 199934.260
Wed, 15 Sep 199934.170
Tue, 14 Sep 199934.120
Mon, 13 Sep 199934.140
Fri, 10 Sep 199934.210
Thu, 9 Sep 199934.270
Wed, 8 Sep 199934.330
Tue, 7 Sep 199934.290
Mon, 6 Sep 199934.480
Fri, 3 Sep 199934.390
Thu, 2 Sep 199934.310
Wed, 1 Sep 199934.200
Tue, 31 Aug 199934.110
Mon, 30 Aug 199934.040
Fri, 27 Aug 199934.030
Thu, 26 Aug 199934.020
Wed, 25 Aug 199933.960
Tue, 24 Aug 199934.030
Mon, 23 Aug 199934.170
Thu, 19 Aug 199934.050
Wed, 18 Aug 199934.050
Tue, 17 Aug 199934.010
Mon, 16 Aug 199934.070
Fri, 13 Aug 199934.140
Thu, 12 Aug 199934.110
Wed, 11 Aug 199934.150
Tue, 10 Aug 199934.150
Mon, 9 Aug 199934.100
Fri, 6 Aug 199934.130
Thu, 5 Aug 199934.180
Wed, 4 Aug 199934.170
Tue, 3 Aug 199934.030
Mon, 2 Aug 199934.020
Fri, 30 Jul 199934.070
Thu, 29 Jul 199934.040
Wed, 28 Jul 199933.970
Tue, 27 Jul 199933.990
Mon, 26 Jul 199933.910
Fri, 23 Jul 199933.850
Thu, 22 Jul 199933.830
Wed, 21 Jul 199933.790
Tue, 20 Jul 199933.700
Mon, 19 Jul 199933.480
Fri, 16 Jul 199933.520
Thu, 15 Jul 199933.540
Wed, 14 Jul 199933.480
Tue, 13 Jul 199933.430
Mon, 12 Jul 199933.460
Fri, 9 Jul 199933.470
Thu, 8 Jul 199933.480
Wed, 7 Jul 199933.520
Tue, 6 Jul 199933.490
Mon, 5 Jul 199933.510
Fri, 2 Jul 199933.500
Thu, 1 Jul 199933.620
Wed, 30 Jun 199933.580
Tue, 29 Jun 199933.590
Mon, 28 Jun 199933.660
Fri, 25 Jun 199933.720
Thu, 24 Jun 199933.600
Wed, 23 Jun 199933.520
Tue, 22 Jun 199933.560
Mon, 21 Jun 199933.590
Fri, 18 Jun 199933.520
Thu, 17 Jun 199933.530
Wed, 16 Jun 199933.550
Tue, 15 Jun 199933.580
Mon, 14 Jun 199933.640
Fri, 11 Jun 199933.660
Thu, 10 Jun 199933.630
Wed, 9 Jun 199933.560
Tue, 8 Jun 199933.510
Mon, 7 Jun 199933.410
Fri, 4 Jun 199933.410
Thu, 3 Jun 199933.470
Wed, 2 Jun 199933.440
Tue, 1 Jun 199933.520
Mon, 31 May 199933.620
Fri, 28 May 199933.610
Thu, 27 May 199933.570
Wed, 26 May 199933.770
Tue, 25 May 199933.730
Fri, 21 May 199933.610
Thu, 20 May 199933.610
Wed, 19 May 199933.630
Tue, 18 May 199933.670
Mon, 17 May 199933.660
Fri, 14 May 199933.650
Thu, 13 May 199933.670
Wed, 12 May 199933.620
Tue, 11 May 199933.740
Mon, 10 May 199933.700
Fri, 7 May 199933.850
Thu, 6 May 199933.770
Wed, 5 May 199933.640
Tue, 4 May 199933.520
Mon, 3 May 199933.630
Fri, 30 Apr 199933.710
Thu, 29 Apr 199933.690
Wed, 28 Apr 199933.870
Tue, 27 Apr 199933.720
Mon, 26 Apr 199933.740
Fri, 23 Apr 199933.710
Thu, 22 Apr 199933.730
Wed, 21 Apr 199933.710
Tue, 20 Apr 199933.810
Mon, 19 Apr 199933.970
Fri, 16 Apr 199934.020
Thu, 15 Apr 199934.130
Wed, 14 Apr 199934.200
Tue, 13 Apr 199934.130
Mon, 12 Apr 199934.280
Fri, 9 Apr 199934.050
Thu, 8 Apr 199934.070
Wed, 7 Apr 199934.140
Tue, 6 Apr 199934.170
Fri, 2 Apr 199934.120
Thu, 1 Apr 199934.220
Wed, 31 Mar 199934.320
Tue, 30 Mar 199934.300
Mon, 29 Mar 199934.210
Fri, 26 Mar 199934.230
Thu, 25 Mar 199934.420
Wed, 24 Mar 199934.480
Tue, 23 Mar 199934.240
Mon, 22 Mar 199934.100
Fri, 19 Mar 199934.170
Thu, 18 Mar 199934.240
Wed, 17 Mar 199934.090
Tue, 16 Mar 199934.110
Fri, 12 Mar 199934.120
Thu, 11 Mar 199934.270
Wed, 10 Mar 199933.970
Tue, 9 Mar 199933.730
Mon, 8 Mar 199933.960
Fri, 5 Mar 199934.110
Thu, 4 Mar 199934.310
Wed, 3 Mar 199934.130
Tue, 2 Mar 199933.880
Mon, 1 Mar 199934.170
Fri, 26 Feb 199934.060
Thu, 25 Feb 199933.930
Wed, 24 Feb 199933.700
Tue, 23 Feb 199933.640
Mon, 22 Feb 199933.630
Fri, 19 Feb 199933.940
Thu, 18 Feb 199934.020
Wed, 17 Feb 199933.710
Tue, 16 Feb 199933.610
Mon, 15 Feb 199933.610
Fri, 12 Feb 199933.510
Thu, 11 Feb 199933.610
Wed, 10 Feb 199933.670
Tue, 9 Feb 199933.620
Mon, 8 Feb 199933.440
Fri, 5 Feb 199933.490
Thu, 4 Feb 199933.450
Wed, 3 Feb 199933.490
Tue, 2 Feb 199933.450
Mon, 1 Feb 199933.510
Fri, 29 Jan 199933.540
Thu, 28 Jan 199933.610
Wed, 27 Jan 199933.680
Tue, 26 Jan 199933.670
Mon, 25 Jan 199933.690
Fri, 22 Jan 199933.690
Thu, 21 Jan 199933.650
Wed, 20 Jan 199933.660
Tue, 19 Jan 199933.620
Mon, 18 Jan 199933.750
Fri, 15 Jan 199934.110
Thu, 14 Jan 199934.220
Wed, 13 Jan 199933.980
Tue, 12 Jan 199933.430
Mon, 11 Jan 199933.570
Fri, 8 Jan 199933.620
Thu, 7 Jan 199933.610
Wed, 6 Jan 199933.640
Tue, 5 Jan 199933.680
Mon, 4 Jan 199933.740

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"