1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 2017

Magyar Nemzeti Bank DKK rates in 2017

Average 1 DKK = 41.568 HUF

The mean of all 251 publications in 2017, ranging from 40.710 to 42.280 HUF.

41.0041.5042.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 DKK in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 201741.650
Thu, 28 Dec 201741.690
Wed, 27 Dec 201741.780
Fri, 22 Dec 201741.900
Thu, 21 Dec 201742.020
Wed, 20 Dec 201742.080
Tue, 19 Dec 201742.070
Mon, 18 Dec 201742.180
Fri, 15 Dec 201742.180
Thu, 14 Dec 201742.210
Wed, 13 Dec 201742.250
Tue, 12 Dec 201742.220
Mon, 11 Dec 201742.220
Fri, 8 Dec 201742.280
Thu, 7 Dec 201742.270
Wed, 6 Dec 201742.260
Tue, 5 Dec 201742.180
Mon, 4 Dec 201742.100
Fri, 1 Dec 201742.150
Thu, 30 Nov 201742.020
Wed, 29 Nov 201741.830
Tue, 28 Nov 201741.840
Mon, 27 Nov 201741.780
Fri, 24 Nov 201741.930
Thu, 23 Nov 201742.100
Wed, 22 Nov 201742.110
Tue, 21 Nov 201742.010
Mon, 20 Nov 201741.970
Fri, 17 Nov 201741.940
Thu, 16 Nov 201741.930
Wed, 15 Nov 201741.900
Tue, 14 Nov 201741.880
Mon, 13 Nov 201741.930
Fri, 10 Nov 201741.940
Thu, 9 Nov 201741.960
Wed, 8 Nov 201741.890
Tue, 7 Nov 201741.800
Mon, 6 Nov 201741.790
Fri, 3 Nov 201741.800
Thu, 2 Nov 201741.750
Tue, 31 Oct 201741.850
Mon, 30 Oct 201741.680
Fri, 27 Oct 201741.820
Thu, 26 Oct 201741.750
Wed, 25 Oct 201741.690
Tue, 24 Oct 201741.440
Fri, 20 Oct 201741.380
Thu, 19 Oct 201741.440
Wed, 18 Oct 201741.390
Tue, 17 Oct 201741.350
Mon, 16 Oct 201741.390
Fri, 13 Oct 201741.420
Thu, 12 Oct 201741.550
Wed, 11 Oct 201741.640
Tue, 10 Oct 201741.780
Mon, 9 Oct 201741.970
Fri, 6 Oct 201741.870
Thu, 5 Oct 201741.830
Wed, 4 Oct 201741.820
Tue, 3 Oct 201741.880
Mon, 2 Oct 201741.810
Fri, 29 Sep 201741.820
Thu, 28 Sep 201741.800
Wed, 27 Sep 201741.910
Tue, 26 Sep 201741.800
Mon, 25 Sep 201741.700
Fri, 22 Sep 201741.640
Thu, 21 Sep 201741.670
Wed, 20 Sep 201741.450
Tue, 19 Sep 201741.560
Mon, 18 Sep 201741.590
Fri, 15 Sep 201741.510
Thu, 14 Sep 201741.440
Wed, 13 Sep 201741.350
Tue, 12 Sep 201741.230
Mon, 11 Sep 201741.190
Fri, 8 Sep 201741.130
Thu, 7 Sep 201741.130
Wed, 6 Sep 201741.200
Tue, 5 Sep 201741.170
Mon, 4 Sep 201741.150
Fri, 1 Sep 201741.020
Thu, 31 Aug 201741.160
Wed, 30 Aug 201741.110
Tue, 29 Aug 201740.980
Mon, 28 Aug 201740.880
Fri, 25 Aug 201740.900
Thu, 24 Aug 201740.710
Wed, 23 Aug 201740.790
Tue, 22 Aug 201740.850
Mon, 21 Aug 201740.810
Fri, 18 Aug 201740.860
Thu, 17 Aug 201740.880
Wed, 16 Aug 201740.860
Tue, 15 Aug 201740.930
Mon, 14 Aug 201740.910
Fri, 11 Aug 201741.130
Thu, 10 Aug 201741.040
Wed, 9 Aug 201740.980
Tue, 8 Aug 201740.920
Mon, 7 Aug 201740.900
Fri, 4 Aug 201740.860
Thu, 3 Aug 201740.800
Wed, 2 Aug 201740.800
Tue, 1 Aug 201740.790
Mon, 31 Jul 201740.990
Fri, 28 Jul 201741.060
Thu, 27 Jul 201741.060
Wed, 26 Jul 201741.120
Tue, 25 Jul 201741.070
Mon, 24 Jul 201741.040
Fri, 21 Jul 201741.080
Thu, 20 Jul 201741.160
Wed, 19 Jul 201741.190
Tue, 18 Jul 201741.240
Mon, 17 Jul 201741.160
Fri, 14 Jul 201741.220
Thu, 13 Jul 201741.330
Wed, 12 Jul 201741.370
Tue, 11 Jul 201741.450
Mon, 10 Jul 201741.400
Fri, 7 Jul 201741.460
Thu, 6 Jul 201741.540
Wed, 5 Jul 201741.420
Tue, 4 Jul 201741.450
Mon, 3 Jul 201741.530
Fri, 30 Jun 201741.540
Thu, 29 Jun 201741.690
Wed, 28 Jun 201741.670
Tue, 27 Jun 201741.570
Mon, 26 Jun 201741.590
Fri, 23 Jun 201741.580
Thu, 22 Jun 201741.570
Wed, 21 Jun 201741.610
Tue, 20 Jun 201741.420
Mon, 19 Jun 201741.320
Fri, 16 Jun 201741.390
Thu, 15 Jun 201741.250
Wed, 14 Jun 201741.210
Tue, 13 Jun 201741.300
Mon, 12 Jun 201741.360
Fri, 9 Jun 201741.380
Thu, 8 Jun 201741.450
Wed, 7 Jun 201741.470
Tue, 6 Jun 201741.350
Fri, 2 Jun 201741.440
Thu, 1 Jun 201741.340
Wed, 31 May 201741.370
Tue, 30 May 201741.410
Mon, 29 May 201741.390
Fri, 26 May 201741.300
Thu, 25 May 201741.400
Wed, 24 May 201741.530
Tue, 23 May 201741.490
Mon, 22 May 201741.450
Fri, 19 May 201741.550
Thu, 18 May 201741.670
Wed, 17 May 201741.660
Tue, 16 May 201741.510
Mon, 15 May 201741.620
Fri, 12 May 201741.710
Thu, 11 May 201741.750
Wed, 10 May 201741.830
Tue, 9 May 201741.910
Mon, 8 May 201741.940
Fri, 5 May 201741.970
Thu, 4 May 201741.990
Wed, 3 May 201741.970
Tue, 2 May 201741.980
Fri, 28 Apr 201741.880
Thu, 27 Apr 201742.020
Wed, 26 Apr 201741.910
Tue, 25 Apr 201741.910
Mon, 24 Apr 201741.920
Fri, 21 Apr 201742.170
Thu, 20 Apr 201742.090
Wed, 19 Apr 201742.090
Tue, 18 Apr 201742.070
Thu, 13 Apr 201741.990
Wed, 12 Apr 201741.890
Tue, 11 Apr 201741.900
Mon, 10 Apr 201741.760
Fri, 7 Apr 201741.730
Thu, 6 Apr 201741.740
Wed, 5 Apr 201741.640
Tue, 4 Apr 201741.560
Mon, 3 Apr 201741.570
Fri, 31 Mar 201741.510
Thu, 30 Mar 201741.670
Wed, 29 Mar 201741.640
Tue, 28 Mar 201741.590
Mon, 27 Mar 201741.650
Fri, 24 Mar 201741.600
Thu, 23 Mar 201741.550
Wed, 22 Mar 201741.500
Tue, 21 Mar 201741.510
Mon, 20 Mar 201741.530
Fri, 17 Mar 201741.640
Thu, 16 Mar 201741.700
Tue, 14 Mar 201742.010
Mon, 13 Mar 201742.020
Fri, 10 Mar 201741.960
Thu, 9 Mar 201741.770
Wed, 8 Mar 201741.700
Tue, 7 Mar 201741.640
Mon, 6 Mar 201741.650
Fri, 3 Mar 201741.680
Thu, 2 Mar 201741.470
Wed, 1 Mar 201741.390
Tue, 28 Feb 201741.400
Mon, 27 Feb 201741.440
Fri, 24 Feb 201741.510
Thu, 23 Feb 201741.430
Wed, 22 Feb 201741.330
Tue, 21 Feb 201741.390
Mon, 20 Feb 201741.470
Fri, 17 Feb 201741.420
Thu, 16 Feb 201741.440
Wed, 15 Feb 201741.470
Tue, 14 Feb 201741.470
Mon, 13 Feb 201741.490
Fri, 10 Feb 201741.480
Thu, 9 Feb 201741.530
Wed, 8 Feb 201741.600
Tue, 7 Feb 201741.650
Mon, 6 Feb 201741.560
Fri, 3 Feb 201741.570
Thu, 2 Feb 201741.490
Wed, 1 Feb 201741.760
Tue, 31 Jan 201741.820
Mon, 30 Jan 201741.870
Fri, 27 Jan 201741.930
Thu, 26 Jan 201741.780
Wed, 25 Jan 201741.710
Tue, 24 Jan 201741.720
Mon, 23 Jan 201741.640
Fri, 20 Jan 201741.490
Thu, 19 Jan 201741.430
Wed, 18 Jan 201741.410
Tue, 17 Jan 201741.380
Mon, 16 Jan 201741.330
Fri, 13 Jan 201741.340
Thu, 12 Jan 201741.390
Wed, 11 Jan 201741.610
Tue, 10 Jan 201741.520
Mon, 9 Jan 201741.440
Fri, 6 Jan 201741.320
Thu, 5 Jan 201741.530
Wed, 4 Jan 201741.540
Tue, 3 Jan 201741.610
Mon, 2 Jan 201741.610

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"