1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 2023

Magyar Nemzeti Bank DKK rates in 2023

Average 1 DKK = 51.262 HUF

The mean of all 251 publications in 2023, ranging from 49.420 to 54.170 HUF.

50.0052.0054.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 DKK in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 202351.350
Thu, 28 Dec 202351.220
Wed, 27 Dec 202351.220
Fri, 22 Dec 202351.260
Thu, 21 Dec 202351.370
Wed, 20 Dec 202351.630
Tue, 19 Dec 202351.430
Mon, 18 Dec 202351.560
Fri, 15 Dec 202351.020
Thu, 14 Dec 202350.960
Wed, 13 Dec 202351.180
Tue, 12 Dec 202351.300
Mon, 11 Dec 202351.140
Fri, 8 Dec 202351.320
Thu, 7 Dec 202351.080
Wed, 6 Dec 202351.040
Tue, 5 Dec 202350.880
Mon, 4 Dec 202350.920
Fri, 1 Dec 202350.990
Thu, 30 Nov 202350.910
Wed, 29 Nov 202350.710
Tue, 28 Nov 202350.980
Mon, 27 Nov 202350.960
Fri, 24 Nov 202350.970
Thu, 23 Nov 202350.940
Wed, 22 Nov 202351.150
Tue, 21 Nov 202350.990
Mon, 20 Nov 202350.840
Fri, 17 Nov 202350.570
Thu, 16 Nov 202350.450
Wed, 15 Nov 202350.510
Tue, 14 Nov 202350.540
Mon, 13 Nov 202350.550
Fri, 10 Nov 202350.530
Thu, 9 Nov 202350.810
Wed, 8 Nov 202350.730
Tue, 7 Nov 202350.750
Mon, 6 Nov 202350.910
Fri, 3 Nov 202351.110
Thu, 2 Nov 202351.260
Tue, 31 Oct 202351.250
Mon, 30 Oct 202351.270
Fri, 27 Oct 202351.360
Thu, 26 Oct 202351.390
Wed, 25 Oct 202351.570
Tue, 24 Oct 202351.070
Fri, 20 Oct 202351.420
Thu, 19 Oct 202351.580
Wed, 18 Oct 202351.380
Tue, 17 Oct 202351.690
Mon, 16 Oct 202351.850
Fri, 13 Oct 202351.910
Thu, 12 Oct 202351.790
Wed, 11 Oct 202351.860
Tue, 10 Oct 202352.010
Mon, 9 Oct 202352.070
Fri, 6 Oct 202351.860
Thu, 5 Oct 202351.980
Wed, 4 Oct 202352.080
Tue, 3 Oct 202351.960
Mon, 2 Oct 202351.950
Fri, 29 Sep 202352.470
Thu, 28 Sep 202352.720
Wed, 27 Sep 202352.080
Tue, 26 Sep 202352.250
Mon, 25 Sep 202352.320
Fri, 22 Sep 202351.870
Thu, 21 Sep 202351.730
Wed, 20 Sep 202351.470
Tue, 19 Sep 202351.500
Mon, 18 Sep 202351.540
Fri, 15 Sep 202351.510
Thu, 14 Sep 202351.540
Wed, 13 Sep 202351.610
Tue, 12 Sep 202351.790
Mon, 11 Sep 202351.580
Fri, 8 Sep 202351.620
Thu, 7 Sep 202352.400
Wed, 6 Sep 202352.030
Tue, 5 Sep 202351.650
Mon, 4 Sep 202351.320
Fri, 1 Sep 202351.520
Thu, 31 Aug 202351.000
Wed, 30 Aug 202351.060
Tue, 29 Aug 202351.290
Mon, 28 Aug 202351.390
Fri, 25 Aug 202351.380
Thu, 24 Aug 202351.410
Wed, 23 Aug 202351.430
Tue, 22 Aug 202351.360
Mon, 21 Aug 202351.360
Fri, 18 Aug 202351.530
Thu, 17 Aug 202352.020
Wed, 16 Aug 202351.820
Tue, 15 Aug 202352.060
Mon, 14 Aug 202351.350
Fri, 11 Aug 202351.630
Thu, 10 Aug 202351.850
Wed, 9 Aug 202352.090
Tue, 8 Aug 202351.870
Mon, 7 Aug 202352.380
Fri, 4 Aug 202352.560
Thu, 3 Aug 202352.540
Wed, 2 Aug 202352.230
Tue, 1 Aug 202352.280
Mon, 31 Jul 202351.700
Fri, 28 Jul 202351.490
Thu, 27 Jul 202350.800
Wed, 26 Jul 202351.310
Tue, 25 Jul 202350.800
Mon, 24 Jul 202350.860
Fri, 21 Jul 202351.090
Thu, 20 Jul 202350.990
Wed, 19 Jul 202350.270
Tue, 18 Jul 202350.220
Mon, 17 Jul 202350.140
Fri, 14 Jul 202350.330
Thu, 13 Jul 202350.430
Wed, 12 Jul 202350.670
Tue, 11 Jul 202351.010
Mon, 10 Jul 202351.520
Fri, 7 Jul 202351.980
Thu, 6 Jul 202351.290
Wed, 5 Jul 202350.750
Tue, 4 Jul 202350.350
Mon, 3 Jul 202350.180
Fri, 30 Jun 202349.840
Thu, 29 Jun 202349.800
Wed, 28 Jun 202349.790
Tue, 27 Jun 202349.540
Mon, 26 Jun 202349.600
Fri, 23 Jun 202349.760
Thu, 22 Jun 202349.680
Wed, 21 Jun 202349.870
Tue, 20 Jun 202350.160
Mon, 19 Jun 202350.180
Fri, 16 Jun 202350.200
Thu, 15 Jun 202350.140
Wed, 14 Jun 202349.810
Tue, 13 Jun 202349.660
Mon, 12 Jun 202349.420
Fri, 9 Jun 202349.560
Thu, 8 Jun 202349.590
Wed, 7 Jun 202349.500
Tue, 6 Jun 202349.550
Mon, 5 Jun 202349.600
Fri, 2 Jun 202349.820
Thu, 1 Jun 202349.750
Wed, 31 May 202349.820
Tue, 30 May 202349.780
Fri, 26 May 202349.930
Thu, 25 May 202350.140
Wed, 24 May 202350.300
Tue, 23 May 202350.590
Mon, 22 May 202350.400
Fri, 19 May 202350.670
Thu, 18 May 202350.090
Wed, 17 May 202349.570
Tue, 16 May 202349.610
Mon, 15 May 202349.610
Fri, 12 May 202349.880
Thu, 11 May 202349.790
Wed, 10 May 202349.850
Tue, 9 May 202349.970
Mon, 8 May 202350.070
Fri, 5 May 202350.130
Thu, 4 May 202350.100
Wed, 3 May 202350.250
Tue, 2 May 202349.880
Fri, 28 Apr 202350.040
Thu, 27 Apr 202350.080
Wed, 26 Apr 202350.400
Tue, 25 Apr 202350.550
Mon, 24 Apr 202350.580
Fri, 21 Apr 202350.690
Thu, 20 Apr 202350.830
Wed, 19 Apr 202350.630
Tue, 18 Apr 202349.850
Mon, 17 Apr 202350.070
Fri, 14 Apr 202350.170
Thu, 13 Apr 202350.350
Wed, 12 Apr 202350.490
Tue, 11 Apr 202350.510
Thu, 6 Apr 202350.660
Wed, 5 Apr 202350.630
Tue, 4 Apr 202350.530
Mon, 3 Apr 202351.050
Fri, 31 Mar 202351.150
Thu, 30 Mar 202351.140
Wed, 29 Mar 202351.080
Tue, 28 Mar 202351.670
Mon, 27 Mar 202351.770
Fri, 24 Mar 202352.100
Thu, 23 Mar 202351.820
Wed, 22 Mar 202352.420
Tue, 21 Mar 202352.600
Mon, 20 Mar 202353.590
Fri, 17 Mar 202352.920
Thu, 16 Mar 202353.130
Tue, 14 Mar 202353.000
Mon, 13 Mar 202351.670
Fri, 10 Mar 202351.450
Thu, 9 Mar 202350.970
Wed, 8 Mar 202351.210
Tue, 7 Mar 202350.720
Mon, 6 Mar 202350.870
Fri, 3 Mar 202350.870
Thu, 2 Mar 202350.250
Wed, 1 Mar 202350.530
Tue, 28 Feb 202351.050
Mon, 27 Feb 202350.970
Fri, 24 Feb 202351.030
Thu, 23 Feb 202351.180
Wed, 22 Feb 202351.560
Tue, 21 Feb 202351.530
Mon, 20 Feb 202351.520
Fri, 17 Feb 202351.780
Thu, 16 Feb 202351.310
Wed, 15 Feb 202350.900
Tue, 14 Feb 202351.330
Mon, 13 Feb 202352.090
Fri, 10 Feb 202352.290
Thu, 9 Feb 202351.750
Wed, 8 Feb 202352.340
Tue, 7 Feb 202352.770
Mon, 6 Feb 202352.320
Fri, 3 Feb 202351.710
Thu, 2 Feb 202352.110
Wed, 1 Feb 202352.440
Tue, 31 Jan 202352.290
Mon, 30 Jan 202352.690
Fri, 27 Jan 202352.190
Thu, 26 Jan 202352.250
Wed, 25 Jan 202352.360
Tue, 24 Jan 202353.330
Mon, 23 Jan 202353.040
Fri, 20 Jan 202353.220
Thu, 19 Jan 202353.140
Wed, 18 Jan 202353.070
Tue, 17 Jan 202353.650
Mon, 16 Jan 202353.630
Fri, 13 Jan 202353.250
Thu, 12 Jan 202353.680
Wed, 11 Jan 202353.790
Tue, 10 Jan 202353.550
Mon, 9 Jan 202353.390
Fri, 6 Jan 202353.340
Thu, 5 Jan 202353.190
Wed, 4 Jan 202353.390
Tue, 3 Jan 202354.170
Mon, 2 Jan 202353.870

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"