1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 2005

Magyar Nemzeti Bank DKK rates in 2005

Average 1 DKK = 33.286 HUF

The mean of all 253 publications in 2005, ranging from 32.420 to 34.360 HUF.

33.0034.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 DKK in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 200533.880
Thu, 29 Dec 200533.780
Wed, 28 Dec 200533.680
Tue, 27 Dec 200533.670
Fri, 23 Dec 200533.690
Thu, 22 Dec 200533.630
Wed, 21 Dec 200533.670
Tue, 20 Dec 200533.730
Mon, 19 Dec 200533.940
Fri, 16 Dec 200533.990
Thu, 15 Dec 200533.960
Wed, 14 Dec 200533.860
Tue, 13 Dec 200533.930
Mon, 12 Dec 200534.320
Fri, 9 Dec 200534.320
Thu, 8 Dec 200534.360
Wed, 7 Dec 200534.060
Tue, 6 Dec 200533.730
Mon, 5 Dec 200533.760
Fri, 2 Dec 200533.820
Thu, 1 Dec 200534.020
Wed, 30 Nov 200533.880
Tue, 29 Nov 200533.710
Mon, 28 Nov 200533.610
Fri, 25 Nov 200533.680
Thu, 24 Nov 200533.720
Wed, 23 Nov 200533.920
Tue, 22 Nov 200534.090
Mon, 21 Nov 200534.050
Fri, 18 Nov 200533.920
Thu, 17 Nov 200533.680
Wed, 16 Nov 200533.560
Tue, 15 Nov 200533.520
Mon, 14 Nov 200533.570
Fri, 11 Nov 200533.720
Thu, 10 Nov 200533.620
Wed, 9 Nov 200533.280
Tue, 8 Nov 200533.430
Mon, 7 Nov 200533.440
Fri, 4 Nov 200533.350
Thu, 3 Nov 200533.460
Wed, 2 Nov 200533.550
Fri, 28 Oct 200533.650
Thu, 27 Oct 200533.820
Wed, 26 Oct 200533.770
Tue, 25 Oct 200534.040
Mon, 24 Oct 200534.050
Fri, 21 Oct 200534.030
Thu, 20 Oct 200533.930
Wed, 19 Oct 200533.920
Tue, 18 Oct 200533.740
Mon, 17 Oct 200533.790
Fri, 14 Oct 200533.940
Thu, 13 Oct 200533.670
Wed, 12 Oct 200533.490
Tue, 11 Oct 200533.510
Mon, 10 Oct 200533.560
Fri, 7 Oct 200533.730
Thu, 6 Oct 200533.530
Wed, 5 Oct 200533.450
Tue, 4 Oct 200533.610
Mon, 3 Oct 200533.490
Fri, 30 Sep 200533.450
Thu, 29 Sep 200533.360
Wed, 28 Sep 200533.230
Tue, 27 Sep 200533.070
Mon, 26 Sep 200533.190
Fri, 23 Sep 200533.240
Thu, 22 Sep 200533.170
Wed, 21 Sep 200533.080
Tue, 20 Sep 200533.000
Mon, 19 Sep 200533.000
Fri, 16 Sep 200532.920
Thu, 15 Sep 200532.900
Wed, 14 Sep 200532.950
Tue, 13 Sep 200532.880
Mon, 12 Sep 200532.820
Fri, 9 Sep 200532.810
Thu, 8 Sep 200532.720
Wed, 7 Sep 200532.700
Tue, 6 Sep 200532.740
Mon, 5 Sep 200532.670
Fri, 2 Sep 200532.680
Thu, 1 Sep 200532.670
Wed, 31 Aug 200532.810
Tue, 30 Aug 200532.840
Mon, 29 Aug 200532.950
Fri, 26 Aug 200532.960
Thu, 25 Aug 200533.010
Wed, 24 Aug 200532.930
Tue, 23 Aug 200532.850
Mon, 22 Aug 200532.690
Fri, 19 Aug 200532.650
Thu, 18 Aug 200532.690
Wed, 17 Aug 200532.720
Tue, 16 Aug 200532.700
Mon, 15 Aug 200532.700
Fri, 12 Aug 200532.680
Thu, 11 Aug 200532.620
Wed, 10 Aug 200532.650
Tue, 9 Aug 200532.680
Mon, 8 Aug 200532.650
Fri, 5 Aug 200532.700
Thu, 4 Aug 200532.740
Wed, 3 Aug 200532.780
Tue, 2 Aug 200532.820
Mon, 1 Aug 200532.850
Fri, 29 Jul 200532.840
Thu, 28 Jul 200532.860
Wed, 27 Jul 200532.910
Tue, 26 Jul 200532.910
Mon, 25 Jul 200532.920
Fri, 22 Jul 200532.890
Thu, 21 Jul 200532.860
Wed, 20 Jul 200533.010
Tue, 19 Jul 200533.010
Mon, 18 Jul 200533.030
Fri, 15 Jul 200533.090
Thu, 14 Jul 200533.070
Wed, 13 Jul 200533.050
Tue, 12 Jul 200533.130
Mon, 11 Jul 200533.150
Fri, 8 Jul 200533.230
Thu, 7 Jul 200533.320
Wed, 6 Jul 200533.180
Tue, 5 Jul 200533.180
Mon, 4 Jul 200533.150
Fri, 1 Jul 200533.120
Thu, 30 Jun 200533.200
Wed, 29 Jun 200533.240
Tue, 28 Jun 200533.310
Mon, 27 Jun 200533.190
Fri, 24 Jun 200533.160
Thu, 23 Jun 200533.250
Wed, 22 Jun 200533.280
Tue, 21 Jun 200533.270
Mon, 20 Jun 200533.390
Fri, 17 Jun 200533.310
Thu, 16 Jun 200533.330
Wed, 15 Jun 200533.400
Tue, 14 Jun 200533.530
Mon, 13 Jun 200533.530
Fri, 10 Jun 200533.540
Thu, 9 Jun 200533.590
Wed, 8 Jun 200533.610
Tue, 7 Jun 200533.490
Mon, 6 Jun 200533.500
Fri, 3 Jun 200533.700
Thu, 2 Jun 200533.990
Wed, 1 Jun 200534.150
Tue, 31 May 200534.110
Mon, 30 May 200534.170
Fri, 27 May 200534.110
Thu, 26 May 200533.960
Wed, 25 May 200534.250
Tue, 24 May 200534.050
Mon, 23 May 200533.940
Fri, 20 May 200533.810
Thu, 19 May 200533.750
Wed, 18 May 200533.930
Tue, 17 May 200533.970
Fri, 13 May 200533.770
Thu, 12 May 200533.620
Wed, 11 May 200533.800
Tue, 10 May 200533.710
Mon, 9 May 200533.540
Fri, 6 May 200533.520
Thu, 5 May 200533.490
Wed, 4 May 200533.710
Tue, 3 May 200533.800
Mon, 2 May 200533.880
Fri, 29 Apr 200533.920
Thu, 28 Apr 200533.650
Wed, 27 Apr 200533.580
Tue, 26 Apr 200533.480
Mon, 25 Apr 200533.570
Fri, 22 Apr 200533.450
Thu, 21 Apr 200533.370
Wed, 20 Apr 200533.440
Tue, 19 Apr 200533.510
Mon, 18 Apr 200533.340
Fri, 15 Apr 200533.180
Thu, 14 Apr 200533.090
Wed, 13 Apr 200533.010
Tue, 12 Apr 200533.030
Mon, 11 Apr 200533.020
Fri, 8 Apr 200533.060
Thu, 7 Apr 200533.060
Wed, 6 Apr 200533.130
Tue, 5 Apr 200533.210
Mon, 4 Apr 200533.210
Fri, 1 Apr 200533.200
Thu, 31 Mar 200533.180
Wed, 30 Mar 200533.230
Tue, 29 Mar 200533.360
Fri, 25 Mar 200533.180
Thu, 24 Mar 200533.160
Wed, 23 Mar 200533.290
Tue, 22 Mar 200533.110
Mon, 21 Mar 200533.060
Fri, 18 Mar 200532.980
Thu, 17 Mar 200533.290
Wed, 16 Mar 200533.080
Fri, 11 Mar 200532.670
Thu, 10 Mar 200532.770
Wed, 9 Mar 200532.420
Tue, 8 Mar 200532.450
Mon, 7 Mar 200532.500
Fri, 4 Mar 200532.580
Thu, 3 Mar 200532.540
Wed, 2 Mar 200532.550
Tue, 1 Mar 200532.510
Mon, 28 Feb 200532.530
Fri, 25 Feb 200532.590
Thu, 24 Feb 200532.580
Wed, 23 Feb 200532.610
Tue, 22 Feb 200532.600
Mon, 21 Feb 200532.710
Fri, 18 Feb 200532.640
Thu, 17 Feb 200532.680
Wed, 16 Feb 200532.740
Tue, 15 Feb 200532.780
Mon, 14 Feb 200532.850
Fri, 11 Feb 200532.850
Thu, 10 Feb 200532.850
Wed, 9 Feb 200532.820
Tue, 8 Feb 200532.800
Mon, 7 Feb 200532.800
Fri, 4 Feb 200532.810
Thu, 3 Feb 200532.810
Wed, 2 Feb 200532.990
Tue, 1 Feb 200533.010
Mon, 31 Jan 200533.020
Fri, 28 Jan 200532.970
Thu, 27 Jan 200532.950
Wed, 26 Jan 200533.020
Tue, 25 Jan 200533.020
Mon, 24 Jan 200533.100
Fri, 21 Jan 200533.180
Thu, 20 Jan 200533.190
Wed, 19 Jan 200533.140
Tue, 18 Jan 200533.140
Mon, 17 Jan 200533.140
Fri, 14 Jan 200533.210
Thu, 13 Jan 200533.200
Wed, 12 Jan 200533.320
Tue, 11 Jan 200533.190
Mon, 10 Jan 200533.320
Fri, 7 Jan 200533.390
Thu, 6 Jan 200533.250
Wed, 5 Jan 200533.100
Tue, 4 Jan 200533.030
Mon, 3 Jan 200533.020

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"