1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 2015

Magyar Nemzeti Bank DKK rates in 2015

Average 1 DKK = 41.550 HUF

The mean of all 251 publications in 2015, ranging from 39.650 to 43.320 HUF.

40.0042.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 DKK in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 201541.960
Wed, 30 Dec 201541.940
Tue, 29 Dec 201542.100
Mon, 28 Dec 201542.150
Wed, 23 Dec 201542.100
Tue, 22 Dec 201542.130
Mon, 21 Dec 201542.120
Fri, 18 Dec 201542.280
Thu, 17 Dec 201542.300
Wed, 16 Dec 201542.290
Tue, 15 Dec 201542.500
Mon, 14 Dec 201542.370
Fri, 11 Dec 201542.570
Thu, 10 Dec 201542.440
Wed, 9 Dec 201542.120
Tue, 8 Dec 201542.000
Mon, 7 Dec 201541.840
Fri, 4 Dec 201541.960
Thu, 3 Dec 201541.580
Wed, 2 Dec 201541.840
Tue, 1 Dec 201541.630
Mon, 30 Nov 201541.750
Fri, 27 Nov 201541.790
Thu, 26 Nov 201541.890
Wed, 25 Nov 201541.830
Tue, 24 Nov 201541.820
Mon, 23 Nov 201541.630
Fri, 20 Nov 201541.500
Thu, 19 Nov 201541.540
Wed, 18 Nov 201541.690
Tue, 17 Nov 201541.830
Mon, 16 Nov 201541.790
Fri, 13 Nov 201541.860
Thu, 12 Nov 201541.830
Wed, 11 Nov 201541.810
Tue, 10 Nov 201542.010
Mon, 9 Nov 201542.230
Fri, 6 Nov 201542.110
Thu, 5 Nov 201542.130
Wed, 4 Nov 201542.170
Tue, 3 Nov 201542.040
Mon, 2 Nov 201541.750
Fri, 30 Oct 201541.540
Thu, 29 Oct 201541.710
Wed, 28 Oct 201541.810
Tue, 27 Oct 201541.810
Mon, 26 Oct 201541.650
Thu, 22 Oct 201541.770
Wed, 21 Oct 201541.740
Tue, 20 Oct 201541.640
Mon, 19 Oct 201541.460
Fri, 16 Oct 201541.450
Thu, 15 Oct 201541.560
Wed, 14 Oct 201541.720
Tue, 13 Oct 201541.730
Mon, 12 Oct 201541.680
Fri, 9 Oct 201541.690
Thu, 8 Oct 201541.920
Wed, 7 Oct 201541.760
Tue, 6 Oct 201541.860
Mon, 5 Oct 201541.810
Fri, 2 Oct 201541.960
Thu, 1 Oct 201541.990
Wed, 30 Sep 201542.000
Tue, 29 Sep 201542.140
Mon, 28 Sep 201542.220
Fri, 25 Sep 201542.060
Thu, 24 Sep 201541.930
Wed, 23 Sep 201541.570
Tue, 22 Sep 201541.580
Mon, 21 Sep 201541.570
Fri, 18 Sep 201541.530
Thu, 17 Sep 201541.820
Wed, 16 Sep 201541.790
Tue, 15 Sep 201541.940
Mon, 14 Sep 201542.020
Fri, 11 Sep 201542.270
Thu, 10 Sep 201542.150
Wed, 9 Sep 201541.980
Tue, 8 Sep 201542.130
Mon, 7 Sep 201542.110
Fri, 4 Sep 201542.020
Thu, 3 Sep 201542.140
Wed, 2 Sep 201542.180
Tue, 1 Sep 201542.140
Mon, 31 Aug 201542.140
Fri, 28 Aug 201542.200
Thu, 27 Aug 201542.040
Wed, 26 Aug 201542.200
Tue, 25 Aug 201541.910
Mon, 24 Aug 201542.150
Wed, 19 Aug 201541.420
Tue, 18 Aug 201541.380
Mon, 17 Aug 201541.600
Fri, 14 Aug 201541.530
Thu, 13 Aug 201541.670
Wed, 12 Aug 201541.880
Tue, 11 Aug 201541.800
Mon, 10 Aug 201541.660
Fri, 7 Aug 201541.610
Thu, 6 Aug 201541.610
Wed, 5 Aug 201541.490
Tue, 4 Aug 201541.290
Mon, 3 Aug 201541.220
Fri, 31 Jul 201541.430
Thu, 30 Jul 201541.340
Wed, 29 Jul 201541.480
Tue, 28 Jul 201541.510
Mon, 27 Jul 201541.770
Fri, 24 Jul 201541.560
Thu, 23 Jul 201541.390
Wed, 22 Jul 201541.300
Tue, 21 Jul 201541.440
Mon, 20 Jul 201541.460
Fri, 17 Jul 201541.370
Thu, 16 Jul 201541.390
Wed, 15 Jul 201541.660
Tue, 14 Jul 201541.740
Mon, 13 Jul 201541.580
Fri, 10 Jul 201541.860
Thu, 9 Jul 201542.450
Wed, 8 Jul 201542.560
Tue, 7 Jul 201542.320
Mon, 6 Jul 201542.300
Fri, 3 Jul 201542.150
Thu, 2 Jul 201542.120
Wed, 1 Jul 201542.170
Tue, 30 Jun 201542.230
Mon, 29 Jun 201542.020
Fri, 26 Jun 201541.900
Thu, 25 Jun 201541.830
Wed, 24 Jun 201541.570
Tue, 23 Jun 201541.430
Mon, 22 Jun 201541.770
Fri, 19 Jun 201541.940
Thu, 18 Jun 201541.670
Wed, 17 Jun 201541.850
Tue, 16 Jun 201541.960
Mon, 15 Jun 201541.940
Fri, 12 Jun 201541.770
Thu, 11 Jun 201541.920
Wed, 10 Jun 201541.940
Tue, 9 Jun 201541.910
Mon, 8 Jun 201542.050
Fri, 5 Jun 201541.780
Thu, 4 Jun 201542.060
Wed, 3 Jun 201541.830
Tue, 2 Jun 201541.480
Mon, 1 Jun 201541.520
Fri, 29 May 201541.470
Thu, 28 May 201541.450
Wed, 27 May 201541.460
Tue, 26 May 201541.380
Fri, 22 May 201541.190
Thu, 21 May 201541.090
Wed, 20 May 201541.150
Tue, 19 May 201541.040
Mon, 18 May 201541.010
Fri, 15 May 201541.070
Thu, 14 May 201541.250
Wed, 13 May 201540.930
Tue, 12 May 201541.160
Mon, 11 May 201540.820
Fri, 8 May 201540.630
Thu, 7 May 201541.100
Wed, 6 May 201540.820
Tue, 5 May 201540.390
Mon, 4 May 201540.670
Thu, 30 Apr 201540.610
Wed, 29 Apr 201540.420
Tue, 28 Apr 201540.390
Mon, 27 Apr 201540.530
Fri, 24 Apr 201540.320
Thu, 23 Apr 201540.450
Wed, 22 Apr 201540.230
Tue, 21 Apr 201539.940
Mon, 20 Apr 201540.370
Fri, 17 Apr 201540.490
Thu, 16 Apr 201540.210
Wed, 15 Apr 201539.650
Tue, 14 Apr 201539.670
Mon, 13 Apr 201539.760
Fri, 10 Apr 201539.890
Thu, 9 Apr 201539.790
Wed, 8 Apr 201539.810
Tue, 7 Apr 201540.060
Fri, 3 Apr 201540.110
Thu, 2 Apr 201539.980
Wed, 1 Apr 201540.030
Tue, 31 Mar 201540.050
Mon, 30 Mar 201540.140
Fri, 27 Mar 201540.250
Thu, 26 Mar 201540.150
Wed, 25 Mar 201540.090
Tue, 24 Mar 201540.680
Mon, 23 Mar 201540.800
Fri, 20 Mar 201540.710
Thu, 19 Mar 201540.530
Wed, 18 Mar 201540.730
Tue, 17 Mar 201540.720
Mon, 16 Mar 201540.840
Fri, 13 Mar 201540.930
Thu, 12 Mar 201540.670
Wed, 11 Mar 201541.000
Tue, 10 Mar 201541.080
Mon, 9 Mar 201540.920
Fri, 6 Mar 201540.800
Thu, 5 Mar 201540.960
Wed, 4 Mar 201541.180
Tue, 3 Mar 201540.870
Mon, 2 Mar 201540.660
Fri, 27 Feb 201540.570
Thu, 26 Feb 201540.630
Wed, 25 Feb 201540.930
Tue, 24 Feb 201541.020
Mon, 23 Feb 201540.980
Fri, 20 Feb 201540.950
Thu, 19 Feb 201541.090
Wed, 18 Feb 201541.360
Tue, 17 Feb 201541.350
Mon, 16 Feb 201541.220
Fri, 13 Feb 201541.120
Thu, 12 Feb 201541.350
Wed, 11 Feb 201541.500
Tue, 10 Feb 201541.570
Mon, 9 Feb 201541.250
Fri, 6 Feb 201541.150
Thu, 5 Feb 201541.450
Wed, 4 Feb 201541.520
Tue, 3 Feb 201541.620
Mon, 2 Feb 201541.810
Fri, 30 Jan 201541.770
Thu, 29 Jan 201541.920
Wed, 28 Jan 201541.820
Tue, 27 Jan 201541.970
Mon, 26 Jan 201541.860
Fri, 23 Jan 201541.830
Thu, 22 Jan 201542.420
Wed, 21 Jan 201542.470
Tue, 20 Jan 201542.860
Mon, 19 Jan 201542.790
Fri, 16 Jan 201543.210
Thu, 15 Jan 201543.320
Wed, 14 Jan 201543.000
Tue, 13 Jan 201542.710
Mon, 12 Jan 201542.740
Fri, 9 Jan 201542.710
Thu, 8 Jan 201542.680
Wed, 7 Jan 201542.960
Tue, 6 Jan 201542.910
Mon, 5 Jan 201542.890

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"